• CONCUR TECHNOLOGIES INC Historical Prices

  • Historical Data: CNQR

    Return as of October 14 2008

    1 Month -29.92%
    6 Month 14.18%
    YTD -11.05%
    1 Year -7.47%
    3 Year 148.53%
    5 Year 170.67%

  • CONCUR TECHNOLOGIES INC ( CNQR ) prices from 09/15/2008 through 10/14/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 961,394 45.83 42.55 45.24 43.15
    09/16/08 1.84 M 46.60 41.45 42.51 46.10
    09/17/08 1.1 M 46.05 43.94 45.60 44.75
    09/18/08 1.95 M 50.00 44.76 45.05 48.45
    09/19/08 3.31 M 49.50 43.65 49.00 45.28
    09/22/08 1.07 M 45.61 43.59 44.58 44.02
    09/23/08 616,918 44.25 42.76 44.00 42.90
    09/24/08 841,647 44.04 40.70 42.90 40.80
    09/25/08 909,065 41.77 39.93 40.77 41.34
    09/26/08 822,848 41.69 40.45 40.54 41.32
    09/29/08 1.3 M 39.96 37.21 39.79 38.23
    09/30/08 1.3 M 39.71 36.76 38.63 38.26
    10/01/08 611,786 38.38 37.00 38.00 37.83
    10/02/08 1.33 M 37.70 34.85 37.70 36.07
    10/03/08 1.18 M 38.04 34.95 36.14 35.11
    10/06/08 1.83 M 33.44 29.76 33.01 32.20
    10/07/08 1.54 M 32.80 29.14 32.47 29.30
    10/08/08 1.97 M 33.13 27.67 28.66 31.58
    10/09/08 1.03 M 32.57 29.29 31.10 29.33
    10/10/08 2.1 M 29.80 26.89 28.53 28.16
    10/13/08 1.18 M 33.20 29.22 29.36 33.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CNQR

    Valuation

    Calculate the value of or shares of CNQR , since