Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CONCUR TECHNOLOGIES INC Historical Prices

  • Historical Data: CNQR

    Return as of November 29 2009

    1 Month 2.90%
    6 Month 28.14%
    YTD 14.47%
    1 Year 36.87%
    3 Year 143.80%
    5 Year 291.35%

  • CONCUR TECHNOLOGIES INC ( CNQR ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 728,413 37.00 36.00 36.76 36.55
    10/30/09 603,151 36.59 35.60 36.34 35.64
    11/02/09 484,458 36.50 34.99 35.61 35.64
    11/03/09 570,612 36.30 35.27 35.47 35.97
    11/04/09 361,724 36.66 35.58 36.09 35.99
    11/05/09 251,998 37.07 35.80 36.39 37.00
    11/06/09 208,938 37.44 36.43 36.62 37.32
    11/09/09 260,936 38.43 37.48 37.51 38.31
    11/10/09 423,856 38.70 37.77 38.01 38.41
    11/11/09 482,426 39.38 38.49 38.67 39.32
    11/12/09 274,405 39.77 38.64 39.37 38.70
    11/13/09 297,430 39.82 38.50 38.88 39.43
    11/16/09 520,313 41.09 39.71 39.72 40.92
    11/17/09 461,069 41.46 40.80 40.95 41.08
    11/18/09 2.86 M 37.55 36.12 36.16 37.24
    11/19/09 803,167 37.30 36.15 36.65 37.10
    11/20/09 547,573 37.14 36.57 36.96 37.03
    11/23/09 586,148 37.94 37.33 37.55 37.87
    11/24/09 392,179 37.99 37.15 37.99 37.60
    11/25/09 352,362 38.41 37.50 37.76 38.26
    11/27/09 272,917 38.16 36.5419 36.92 37.57

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CNQR

    Valuation

    Calculate the value of or shares of CNQR , since