Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CONOCOPHILLIPS Historical Prices

  • Historical Data: COP

    Return as of November 23 2009

    1 Month 1.35%
    6 Month 18.68%
    YTD 1.68%
    1 Year 12.45%
    3 Year -18.33%
    5 Year 17.44%

  • CONOCOPHILLIPS ( COP ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 11.05 M 53.23 51.63 53.07 51.97
    10/26/09 16.47 M 53.20 50.42 52.14 50.74
    10/27/09 19.81 M 51.97 51.05 51.25 51.40
    10/28/09 25.91 M 51.30 49.27 50.92 49.49
    10/29/09 16.63 M 51.55 49.77 50.04 51.33
    10/30/09 16.50 M 51.41 49.70 51.15 50.18
    11/02/09 11.12 M 51.03 49.28 50.18 49.98
    11/03/09 12.57 M 50.9194 49.13 49.25 50.75
    11/04/09 11.70 M 52.00 51.00 51.07 51.25
    11/05/09 9.52 M 52.33 51.54 51.56 51.95
    11/06/09 8.44 M 52.39 51.31 51.45 52.11
    11/09/09 9.09 M 53.23 52.65 52.79 52.85
    11/10/09 13.67 M 53.75 52.57 52.57 53.58
    11/11/09 10.76 M 54.09 53.00 53.95 53.16
    11/12/09 10.43 M 53.22 51.99 53.01 52.22
    11/13/09 9.79 M 53.20 51.85 52.30 52.83
    11/16/09 9.46 M 54.13 53.09 53.13 53.84
    11/17/09 8.42 M 53.91 53.11 53.54 53.69
    11/18/09 8.46 M 53.96 53.07 53.76 53.58
    11/19/09 9.69 M 53.29 52.39 53.20 52.56
    11/20/09 11.85 M 52.55 51.63 52.28 52.08

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COP

    Valuation

    Calculate the value of or shares of COP , since