Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CONOCOPHILLIPS Historical Prices

  • Historical Data: COP

    Return as of November 09 2009

    1 Month 4.08%
    6 Month 12.66%
    YTD 2.03%
    1 Year 2.46%
    3 Year -16.52%
    5 Year 22.21%

  • CONOCOPHILLIPS ( COP ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 9.22 M 51.89 51.14 51.50 51.36
    10/13/09 11.81 M 51.50 50.40 51.34 50.97
    10/14/09 16.33 M 51.47 50.68 51.34 50.84
    10/15/09 17.09 M 51.89 50.40 50.62 51.77
    10/16/09 13.28 M 52.35 51.42 51.51 51.96
    10/19/09 13.00 M 53.40 52.00 52.25 53.08
    10/20/09 10.46 M 53.49 52.25 53.33 52.90
    10/21/09 13.47 M 54.108 52.27 52.65 52.97
    10/22/09 11.06 M 52.98 51.91 52.84 52.93
    10/23/09 11.05 M 53.23 51.63 53.07 51.97
    10/26/09 16.47 M 53.20 50.42 52.14 50.74
    10/27/09 19.81 M 51.97 51.05 51.25 51.40
    10/28/09 25.91 M 51.30 49.27 50.92 49.49
    10/29/09 16.63 M 51.55 49.77 50.04 51.33
    10/30/09 16.50 M 51.41 49.70 51.15 50.18
    11/02/09 11.12 M 51.03 49.28 50.18 49.98
    11/03/09 12.57 M 50.9194 49.13 49.25 50.75
    11/04/09 11.70 M 52.00 51.00 51.07 51.25
    11/05/09 9.52 M 52.33 51.54 51.56 51.95
    11/06/09 8.44 M 52.39 51.31 51.45 52.11
    11/09/09 9.09 M 53.23 52.65 52.79 52.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COP

    Valuation

    Calculate the value of or shares of COP , since