• CONOCOPHILLIPS Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CONOCOPHILLIPS ( COP ) prices from 06/05/2008 through 070508

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/05/08 15.57 M 94.05 89.35 89.35 93.89
    06/06/08 20.54 M 95.74 92.05 94.10 92.17
    06/09/08 13.76 M 95.84 92.17 92.17 95.24
    06/10/08 14.12 M 94.92 91.92 94.76 92.63
    06/11/08 13.2 M 94.76 93.02 93.69 94.50
    06/12/08 14.36 M 93.49 91.75 93.49 92.49
    06/13/08 11.72 M 94.69 91.61 91.93 94.26
    06/16/08 10.63 M 95.86 94.40 94.74 94.58
    06/17/08 9.18 M 95.96 94.05 94.70 95.78
    06/18/08 10.28 M 95.61 93.77 95.01 95.14
    06/19/08 11.99 M 95.94 93.38 95.42 93.66
    06/20/08 14.64 M 94.43 92.27 94.08 92.76
    06/23/08 12.05 M 95.54 92.03 92.03 95.54
    06/24/08 10.94 M 95.92 94.06 95.02 94.68
    06/25/08 15.57 M 95.34 93.18 95.22 94.02
    06/26/08 15.01 M 94.54 92.01 94.06 92.62
    06/27/08 16.06 M 93.67 91.54 92.81 91.64
    06/30/08 15.52 M 94.65 91.71 91.71 94.39
    07/01/08 12.71 M 94.65 93.01 94.47 94.44
    07/02/08 18.77 M 94.60 90.50 94.50 90.75
    07/03/08 11.96 M 93.07 89.50 91.42 91.84

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COP

    Return

    as of July 05 2008
    1 Month -2.18%
    6 Month 7.34%
    YTD 4.01%
    1 Year 13.78%
    3 Year 49.97%
    5 Year 236.41%
    Calculate the value of

    or shares