Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CONSECO INC Historical Prices

  • Historical Data: CNO

    Return as of November 29 2009

    1 Month -16.88%
    6 Month 90.04%
    YTD -11.58%
    1 Year 35.91%
    3 Year -76.93%
    5 Year -75.75%

  • CONSECO INC ( CNO ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 6.91 M 5.56 5.20 5.40 5.51
    10/30/09 9.45 M 5.67 5.16 5.67 5.21
    11/02/09 7.71 M 5.64 4.91 5.31 5.17
    11/03/09 5.76 M 5.46 5.00 5.03 5.43
    11/04/09 7.74 M 5.70 5.34 5.62 5.39
    11/05/09 10.00 M 5.62 5.03 5.56 5.10
    11/06/09 6.12 M 5.14 4.91 5.02 5.09
    11/09/09 6.60 M 5.35 5.12 5.20 5.33
    11/10/09 7.86 M 5.40 5.16 5.29 5.26
    11/11/09 5.39 M 5.50 5.30 5.37 5.40
    11/12/09 6.76 M 5.48 5.27 5.40 5.33
    11/13/09 3.89 M 5.41 5.14 5.34 5.24
    11/16/09 3.86 M 5.41 5.25 5.36 5.29
    11/17/09 3.10 M 5.35 5.18 5.21 5.30
    11/18/09 4.34 M 5.44 5.25 5.25 5.35
    11/19/09 5.56 M 5.29 5.08 5.20 5.18
    11/20/09 3.25 M 5.20 5.02 5.13 5.03
    11/23/09 4.47 M 5.18 5.03 5.15 5.05
    11/24/09 4.31 M 5.13 4.94 5.08 4.96
    11/25/09 3.78 M 5.02 4.86 4.96 4.89
    11/27/09 2.73 M 4.77 4.58 4.68 4.58

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CNO

    Valuation

    Calculate the value of or shares of CNO , since