Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CONSOL ENERGY INC Historical Prices

  • Historical Data: CNX

    Return as of November 08 2009

    1 Month -8.18%
    6 Month 13.85%
    YTD 59.06%
    1 Year 63.88%
    3 Year 27.30%
    5 Year 148.42%

  • CONSOL ENERGY INC ( CNX ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.74 M 49.68 48.06 49.02 49.15
    10/12/09 2.58 M 51.25 49.30 49.97 49.72
    10/13/09 2.69 M 50.34 48.26 49.67 50.05
    10/14/09 2.33 M 51.36 50.52 51.07 51.05
    10/15/09 2.92 M 51.16 49.90 50.54 51.02
    10/16/09 3.44 M 50.58 49.21 49.96 49.65
    10/19/09 3.32 M 52.06 49.24 49.54 51.08
    10/20/09 2.94 M 52.32 49.23 52.04 50.76
    10/21/09 3.85 M 53.04 50.17 50.45 51.08
    10/22/09 7.50 M 49.84 47.66 49.44 49.00
    10/23/09 3.66 M 49.70 47.11 48.99 47.42
    10/26/09 3.57 M 49.69 46.25 47.61 46.43
    10/27/09 3.03 M 47.28 45.82 46.68 46.05
    10/28/09 4.92 M 45.65 43.57 45.63 43.80
    10/29/09 2.80 M 46.39 44.76 45.00 45.81
    10/30/09 5.92 M 46.10 42.66 46.10 42.81
    11/02/09 4.16 M 44.38 42.27 43.38 43.35
    11/03/09 3.21 M 44.93 42.18 42.55 44.19
    11/04/09 3.11 M 45.48 44.28 44.84 44.50
    11/05/09 2.29 M 46.03 44.66 44.93 45.74
    11/06/09 2.07 M 46.60 44.50 44.97 45.46

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CNX

    Valuation

    Calculate the value of or shares of CNX , since