• CONSOL ENERGY INC Historical Prices

  • Historical Data: CNX

    Return as of October 11 2008

    1 Month -39.44%
    6 Month -59.27%
    YTD -55.63%
    1 Year -36.16%
    3 Year -12.08%
    5 Year 190.04%

  • CONSOL ENERGY INC ( CNX ) prices from 09/15/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 6.52 M 56.24 50.63 56.24 51.63
    09/16/08 9.6 M 53.19 45.54 46.81 52.68
    09/17/08 8.33 M 55.32 48.24 51.63 52.01
    09/18/08 8.47 M 57.68 51.62 53.78 56.31
    09/19/08 7.83 M 64.76 58.59 62.50 61.02
    09/22/08 5.32 M 64.75 58.37 61.63 62.16
    09/23/08 6.24 M 61.49 55.28 59.66 55.95
    09/24/08 10.98 M 56.26 49.73 50.97 53.12
    09/25/08 6.69 M 53.75 50.27 53.75 51.25
    09/26/08 5.45 M 50.30 47.66 49.47 49.24
    09/29/08 11.58 M 47.11 31.50 47.11 41.47
    09/30/08 7.18 M 46.36 41.27 42.66 45.89
    10/01/08 8 M 44.95 39.61 44.03 41.75
    10/02/08 9.9 M 40.63 36.65 40.53 37.29
    10/03/08 8.5 M 42.29 36.43 37.47 36.73
    10/06/08 10.52 M 36.40 29.86 34.16 36.37
    10/07/08 9.42 M 39.36 33.01 37.45 33.21
    10/08/08 11.35 M 39.08 30.57 31.84 36.95
    10/09/08 7.97 M 40.40 32.96 37.49 33.10
    10/10/08 11.82 M 34.33 27.62 29.80 31.73

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CNX

    Valuation

    Calculate the value of or shares of CNX , since