Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CONSOL ENERGY INC Historical Prices

  • Historical Data: CNX

    Return as of November 25 2009

    1 Month 0.08%
    6 Month 26.29%
    YTD 66.06%
    1 Year 71.89%
    3 Year 36.14%
    5 Year 127.84%

  • CONSOL ENERGY INC ( CNX ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.57 M 49.69 46.25 47.61 46.43
    10/27/09 3.03 M 47.28 45.82 46.68 46.05
    10/28/09 4.92 M 45.65 43.57 45.63 43.80
    10/29/09 2.80 M 46.39 44.76 45.00 45.81
    10/30/09 5.92 M 46.10 42.66 46.10 42.81
    11/02/09 4.16 M 44.38 42.27 43.38 43.35
    11/03/09 3.21 M 44.93 42.18 42.55 44.19
    11/04/09 3.11 M 45.48 44.28 44.84 44.50
    11/05/09 2.29 M 46.03 44.66 44.93 45.74
    11/06/09 2.07 M 46.60 44.50 44.97 45.46
    11/09/09 2.94 M 47.80 46.15 46.27 47.71
    11/10/09 3.12 M 48.687 47.36 47.38 48.50
    11/11/09 3.54 M 50.21 48.38 49.11 48.55
    11/12/09 2.85 M 48.68 46.42 48.29 46.93
    11/13/09 2.35 M 47.57 46.32 46.86 46.84
    11/16/09 2.46 M 49.54 47.47 47.48 48.81
    11/17/09 1.98 M 49.89 48.07 48.32 49.73
    11/18/09 2.37 M 50.49 48.94 50.00 49.52
    11/19/09 2.79 M 48.91 46.96 48.34 47.55
    11/20/09 4.20 M 47.16 44.95 47.14 46.00
    11/23/09 4.29 M 48.02 44.45 47.15 45.29
    11/24/09 2.76 M 46.55 44.86 45.05 46.29

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CNX

    Valuation

    Calculate the value of or shares of CNX , since