Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CONSOLIDATED COMM HLDGS INC Historical Prices

  • Historical Data: CNSL

    Return as of November 28 2009

    1 Month 5.33%
    6 Month 41.03%
    YTD 26.43%
    1 Year 47.54%
    3 Year -16.51%
    5 Year —

  • CONSOLIDATED COMM HLDGS INC ( CNSL ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 182,854 14.48 14.17 14.25 14.34
    10/30/09 201,344 14.41 13.82 14.21 13.82
    11/02/09 208,648 14.186 13.60 13.99 13.65
    11/03/09 210,530 13.85 13.56 13.84 13.82
    11/04/09 156,956 14.12 13.59 13.90 13.60
    11/05/09 220,515 14.50 13.68 13.68 14.16
    11/06/09 170,011 14.31 14.01 14.07 14.17
    11/09/09 228,168 14.43 14.02 14.25 14.13
    11/10/09 128,688 14.24 14.08 14.12 14.20
    11/11/09 296,205 14.35 13.82 14.28 14.00
    11/12/09 116,032 14.08 13.67 13.90 13.70
    11/13/09 151,673 14.07 13.56 13.71 13.84
    11/16/09 124,163 14.35 13.88 13.88 14.22
    11/17/09 98,465 14.26 14.06 14.20 14.14
    11/18/09 124,145 14.24 13.87 14.10 14.12
    11/19/09 160,363 14.07 13.70 14.05 13.80
    11/20/09 155,461 14.13 13.71 13.71 13.97
    11/23/09 101,230 14.63 14.20 14.20 14.36
    11/24/09 229,842 14.84 14.41 14.45 14.84
    11/25/09 178,136 15.18 14.76 14.85 15.08
    11/27/09 130,310 15.26 14.58 14.62 15.02

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CNSL

    Valuation

    Calculate the value of or shares of CNSL , since