Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CONSOLIDATED EDISON INC Historical Prices

  • Historical Data: ED

    Return as of November 24 2009

    1 Month 1.55%
    6 Month 22.72%
    YTD 9.07%
    1 Year 6.15%
    3 Year -11.15%
    5 Year -5.96%

  • CONSOLIDATED EDISON INC ( ED ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.53 M 42.25 41.31 41.91 41.33
    10/27/09 2.54 M 42.07 41.26 41.36 41.34
    10/28/09 2.98 M 41.67 41.09 41.34 41.18
    10/29/09 2.11 M 41.41 40.68 41.20 41.32
    10/30/09 2.90 M 41.44 40.55 41.26 40.68
    11/02/09 2.44 M 41.41 40.61 40.82 41.18
    11/03/09 2.07 M 41.24 40.80 41.09 40.88
    11/04/09 1.75 M 41.42 40.83 41.02 40.95
    11/05/09 1.68 M 41.57 41.10 41.23 41.55
    11/06/09 1.90 M 41.75 41.34 41.49 41.53
    11/09/09 1.64 M 42.24 41.60 41.63 42.21
    11/10/09 1.63 M 42.58 42.06 42.09 42.46
    11/11/09 2.17 M 42.60 42.16 42.60 42.47
    11/12/09 2.22 M 42.54 42.05 42.54 42.17
    11/13/09 2.02 M 42.55 42.03 42.35 42.46
    11/16/09 2.30 M 42.22 41.68 42.18 41.85
    11/17/09 1.51 M 42.09 41.81 41.90 42.09
    11/18/09 1.65 M 42.24 41.86 42.00 42.13
    11/19/09 1.84 M 42.08 41.69 42.05 41.80
    11/20/09 2.04 M 42.05 41.67 41.70 41.90
    11/23/09 1.68 M 42.49 42.23 42.25 42.46

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ED

    Valuation

    Calculate the value of or shares of ED , since