Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CONSOLIDATED WATER CO INC Historical Prices

  • Historical Data: CWCO

    Return as of November 08 2009

    1 Month -8.28%
    6 Month 11.37%
    YTD 15.20%
    1 Year 3.30%
    3 Year -46.43%
    5 Year 16.50%

  • CONSOLIDATED WATER CO INC ( CWCO ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 71,990 15.73 15.37 15.64 15.61
    10/12/09 65,384 15.68 15.30 15.65 15.31
    10/13/09 21,833 15.40 15.226 15.25 15.34
    10/14/09 55,321 15.86 14.98 15.52 15.00
    10/15/09 120,309 15.00 14.54 14.93 14.67
    10/16/09 118,796 14.90 14.38 14.52 14.70
    10/19/09 62,745 15.47 14.67 14.71 15.15
    10/20/09 58,942 15.31 14.9209 15.13 15.14
    10/21/09 69,624 15.99 14.851 14.97 15.05
    10/22/09 44,561 15.25 14.84 15.07 15.21
    10/23/09 61,658 15.23 14.57 15.22 14.69
    10/26/09 65,459 14.9699 14.35 14.65 14.58
    10/27/09 56,947 14.83 14.40 14.46 14.65
    10/28/09 75,457 14.79 14.43 14.49 14.55
    10/29/09 96,377 15.39 14.47 14.66 15.01
    10/30/09 197,561 15.02 14.37 14.85 14.76
    11/02/09 34,127 15.18 14.613 14.91 14.92
    11/03/09 32,697 15.00 14.52 14.84 15.00
    11/04/09 56,984 15.04 14.32 15.04 14.44
    11/05/09 78,781 14.64 14.00 14.54 14.22
    11/06/09 44,439 14.49 13.92 14.06 14.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CWCO

    Valuation

    Calculate the value of or shares of CWCO , since