Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CONSOLIDATED WATER CO INC Historical Prices

  • Historical Data: CWCO

    Return as of November 23 2009

    1 Month -7.28%
    6 Month -1.94%
    YTD 8.96%
    1 Year 42.17%
    3 Year -43.39%
    5 Year 7.24%

  • CONSOLIDATED WATER CO INC ( CWCO ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 65,459 14.9699 14.35 14.65 14.58
    10/27/09 56,947 14.83 14.40 14.46 14.65
    10/28/09 75,457 14.79 14.43 14.49 14.55
    10/29/09 96,377 15.39 14.47 14.66 15.01
    10/30/09 197,561 15.02 14.37 14.85 14.76
    11/02/09 34,127 15.18 14.613 14.91 14.92
    11/03/09 32,697 15.00 14.52 14.84 15.00
    11/04/09 56,984 15.04 14.32 15.04 14.44
    11/05/09 78,781 14.64 14.00 14.54 14.22
    11/06/09 44,439 14.49 13.92 14.06 14.40
    11/09/09 82,558 14.7499 14.405 14.49 14.52
    11/10/09 126,209 14.29 13.44 14.27 13.45
    11/11/09 213,125 14.07 12.44 13.57 12.74
    11/12/09 123,723 13.65 12.97 13.39 13.01
    11/13/09 113,594 14.09 13.10 13.10 13.77
    11/16/09 136,288 13.92 13.06 13.84 13.39
    11/17/09 70,356 13.61 13.10 13.37 13.10
    11/18/09 116,883 13.13 12.52 13.05 12.76
    11/19/09 78,235 12.99 12.40 12.66 12.84
    11/20/09 86,876 13.02 12.78 12.79 12.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CWCO

    Valuation

    Calculate the value of or shares of CWCO , since