Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CONSTANT CONTACT INC Historical Prices

  • Historical Data: CTCT

    Return as of November 09 2009

    1 Month -8.50%
    6 Month 1.95%
    YTD 38.19%
    1 Year 48.26%
    3 Year —
    5 Year —

  • CONSTANT CONTACT INC ( CTCT ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 126,827 20.50 19.734 20.20 20.20
    10/13/09 76,332 20.18 19.81 20.18 20.01
    10/14/09 802,736 20.54 18.63 20.15 18.95
    10/15/09 865,234 18.75 17.82 18.75 18.07
    10/16/09 391,116 18.33 17.86 17.98 17.87
    10/19/09 253,908 18.188 17.70 18.01 17.70
    10/20/09 347,760 18.21 17.33 17.71 17.41
    10/21/09 328,595 17.65 17.22 17.35 17.29
    10/22/09 180,205 17.31 16.91 17.29 17.25
    10/23/09 390,109 17.87 17.24 17.35 17.58
    10/26/09 416,735 17.77 17.00 17.54 17.60
    10/27/09 252,152 17.78 16.87 17.60 16.91
    10/28/09 482,766 17.26 16.48 16.85 16.51
    10/29/09 262,004 16.8099 16.53 16.69 16.75
    10/30/09 501,355 17.08 16.55 16.75 16.57
    11/02/09 302,460 17.0401 16.33 16.60 16.59
    11/03/09 214,521 17.14 16.48 16.48 17.05
    11/04/09 132,061 17.17 16.60 17.17 16.65
    11/05/09 495,624 17.045 16.73 16.75 16.83
    11/06/09 1.54 M 18.00 16.14 16.49 17.87
    11/09/09 282,818 18.42 17.89 17.94 18.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CTCT

    Valuation

    Calculate the value of or shares of CTCT , since