• CONSTANT CONTACT INC Historical Prices

  • Historical Data: CTCT

    Return as of September 07 2008

    1 Month -7.71%
    6 Month -3.17%
    YTD -21.00%
    1 Year —
    3 Year —
    5 Year —

  • CONSTANT CONTACT INC ( CTCT ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 133,073 18.62 18.01 18.05 18.28
    08/11/08 97,462 18.67 17.9454 18.28 18.10
    08/12/08 134,331 18.98 18.00 18.10 18.56
    08/13/08 271,718 19.00 18.25 18.25 18.37
    08/14/08 245,256 18.30 17.98 18.12 18.09
    08/15/08 215,325 18.30 17.97 18.23 17.97
    08/18/08 60,359 18.33 17.95 17.97 18.20
    08/19/08 93,449 18.08 17.81 18.08 17.90
    08/20/08 157,400 18.31 17.71 18.07 17.95
    08/21/08 128,979 18.15 17.80 17.80 18.02
    08/22/08 213,336 18.15 17.49 18.14 17.53
    08/25/08 288,161 17.59 16.88 17.59 16.92
    08/26/08 290,959 17.04 16.60 16.92 16.65
    08/27/08 342,925 16.81 16.50 16.64 16.71
    08/28/08 565,778 17.25 16.71 16.75 17.13
    08/29/08 107,715 17.20 16.93 17.06 17.10
    09/02/08 166,552 17.25 16.965 17.18 17.12
    09/03/08 317,481 17.97 17.0899 17.10 17.71
    09/04/08 67,403 17.64 17.355 17.57 17.46
    09/05/08 84,092 17.41 16.95 17.41 17.11

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CTCT

    Valuation

    Calculate the value of or shares of CTCT , since