Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CONSTELLATION BRANDS INC Historical Prices

  • Historical Data: STZ

    Return as of November 25 2009

    1 Month 7.20%
    6 Month 54.71%
    YTD 10.46%
    1 Year 49.02%
    3 Year -36.95%
    5 Year -22.56%

  • CONSTELLATION BRANDS INC ( STZ ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.50 M 16.67 16.04 16.22 16.20
    10/27/09 1.79 M 16.47 16.15 16.30 16.30
    10/28/09 2.39 M 16.39 15.73 16.32 15.74
    10/29/09 1.39 M 16.21 15.79 15.93 16.20
    10/30/09 2.39 M 16.20 15.77 16.14 15.82
    11/02/09 2.49 M 16.08 15.49 15.83 15.64
    11/03/09 2.16 M 15.75 15.40 15.53 15.65
    11/04/09 2.00 M 15.95 15.58 15.72 15.64
    11/05/09 1.49 M 16.09 15.68 15.68 16.08
    11/06/09 2.05 M 16.32 15.92 16.02 16.07
    11/09/09 1.36 M 16.41 16.17 16.18 16.38
    11/10/09 1.11 M 16.54 16.34 16.35 16.42
    11/11/09 1.86 M 16.69 16.38 16.47 16.67
    11/12/09 2.42 M 16.79 16.40 16.61 16.51
    11/13/09 2.16 M 16.95 16.52 16.57 16.92
    11/16/09 2.22 M 17.26 16.90 16.91 17.13
    11/17/09 1.61 M 17.42 17.07 17.11 17.25
    11/18/09 1.43 M 17.32 17.07 17.21 17.23
    11/19/09 1.15 M 17.26 16.74 17.19 16.99
    11/20/09 2.03 M 17.17 16.87 17.03 17.09
    11/23/09 1.26 M 17.56 17.11 17.24 17.37
    11/24/09 1.12 M 17.43 17.24 17.28 17.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: STZ

    Valuation

    Calculate the value of or shares of STZ , since