• CONSTELLATION BRANDS INC Historical Prices

  • Historical Data: STZ

    Return as of October 13 2008

    1 Month -26.48%
    6 Month -7.83%
    YTD -29.31%
    1 Year -35.16%
    3 Year -24.90%
    5 Year 10.55%

  • CONSTELLATION BRANDS INC ( STZ ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 2.16 M 23.44 22.03 22.12 22.46
    09/16/08 1.94 M 23.04 22.04 22.04 22.83
    09/17/08 3.36 M 22.57 21.09 22.31 21.29
    09/18/08 3.28 M 22.29 20.85 21.47 21.99
    09/19/08 2.62 M 23.48 20.06 22.50 22.21
    09/22/08 1.2 M 22.02 21.09 21.95 21.15
    09/23/08 1.14 M 21.47 20.94 21.16 20.99
    09/24/08 1.47 M 21.66 21.00 21.09 21.50
    09/25/08 949,990 22.14 21.54 21.62 21.97
    09/26/08 1.66 M 22.27 21.58 21.97 22.11
    09/29/08 1.84 M 22.15 20.68 22.02 20.89
    09/30/08 2.08 M 21.61 20.95 21.26 21.46
    10/01/08 2.12 M 21.67 21.05 21.46 21.63
    10/02/08 3.14 M 21.50 19.66 21.44 19.73
    10/03/08 1.72 M 20.19 19.43 19.91 19.44
    10/06/08 2 M 19.36 17.91 19.12 18.60
    10/07/08 2.97 M 18.77 17.33 18.77 17.33
    10/08/08 2.59 M 17.54 16.66 16.97 17.04
    10/09/08 2.19 M 17.91 16.19 17.01 16.19
    10/10/08 3.55 M 16.04 14.25 15.62 15.40
    10/13/08 1.97 M 16.80 15.57 15.80 16.71

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: STZ

    Valuation

    Calculate the value of or shares of STZ , since