Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CONSTELLATION BRANDS INC Historical Prices

  • Historical Data: STZ

    Return as of November 08 2009

    1 Month -0.80%
    6 Month 28.56%
    YTD 1.90%
    1 Year 27.04%
    3 Year -42.11%
    5 Year -24.31%

  • CONSTELLATION BRANDS INC ( STZ ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 2.73 M 16.26 15.94 16.16 16.20
    10/09/09 2.32 M 16.44 16.04 16.20 16.42
    10/12/09 2.00 M 16.81 16.20 16.37 16.58
    10/13/09 2.49 M 16.81 16.50 16.59 16.71
    10/14/09 1.84 M 16.94 16.57 16.89 16.68
    10/15/09 1.91 M 16.96 16.55 16.60 16.92
    10/16/09 2.80 M 16.91 16.45 16.86 16.45
    10/19/09 1.70 M 16.91 16.46 16.46 16.75
    10/20/09 2.12 M 16.96 16.635 16.85 16.74
    10/21/09 2.09 M 17.00 16.42 16.69 16.43
    10/22/09 2.33 M 16.55 16.15 16.43 16.53
    10/23/09 1.72 M 16.64 16.22 16.52 16.25
    10/26/09 1.50 M 16.67 16.04 16.22 16.20
    10/27/09 1.79 M 16.47 16.15 16.30 16.30
    10/28/09 2.39 M 16.39 15.73 16.32 15.74
    10/29/09 1.39 M 16.21 15.79 15.93 16.20
    10/30/09 2.39 M 16.20 15.77 16.14 15.82
    11/02/09 2.49 M 16.08 15.49 15.83 15.64
    11/03/09 2.16 M 15.75 15.40 15.53 15.65
    11/04/09 2.00 M 15.95 15.58 15.72 15.64
    11/05/09 1.49 M 16.09 15.68 15.68 16.08
    11/06/09 2.05 M 16.32 15.92 16.02 16.07

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: STZ

    Valuation

    Calculate the value of or shares of STZ , since