Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CONSTELLATION ENERGY GROUP I Historical Prices

  • Historical Data: CEG

    Return as of November 23 2009

    1 Month -0.28%
    6 Month 23.89%
    YTD 26.50%
    1 Year 31.87%
    3 Year -52.49%
    5 Year -28.09%

  • CONSTELLATION ENERGY GROUP I ( CEG ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 2.07 M 33.37 31.78 33.37 31.83
    10/26/09 2.70 M 32.79 31.78 32.13 31.90
    10/27/09 1.45 M 32.42 31.8104 32.03 31.88
    10/28/09 1.82 M 31.98 30.94 31.86 31.00
    10/29/09 1.53 M 31.60 30.79 31.02 31.13
    10/30/09 3.68 M 32.41 30.84 32.00 30.92
    11/02/09 2.01 M 32.46 31.06 31.23 31.81
    11/03/09 1.42 M 31.90 31.34 31.77 31.57
    11/04/09 1.77 M 32.32 31.68 31.80 31.88
    11/05/09 1.60 M 32.78 31.85 31.98 32.77
    11/06/09 1.94 M 32.79 32.18 32.54 32.22
    11/09/09 2.04 M 32.67 32.33 32.45 32.56
    11/10/09 2.01 M 32.87 32.40 32.51 32.44
    11/11/09 2.32 M 32.73 31.98 32.63 32.28
    11/12/09 2.56 M 32.54 32.035 32.20 32.11
    11/13/09 1.57 M 32.50 31.88 32.11 32.38
    11/16/09 1.71 M 32.76 32.32 32.53 32.47
    11/17/09 1.46 M 32.43 31.90 32.41 32.12
    11/18/09 1.83 M 32.03 31.455 31.98 31.53
    11/19/09 1.17 M 31.56 31.00 31.42 31.22
    11/20/09 1.48 M 31.46 30.91 31.07 31.29

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CEG

    Valuation

    Calculate the value of or shares of CEG , since