Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CONSTELLATION ENERGY GROUP I Historical Prices

  • Historical Data: CEG

    Return as of November 08 2009

    1 Month -1.23%
    6 Month 23.26%
    YTD 28.42%
    1 Year 36.58%
    3 Year -50.39%
    5 Year -25.28%

  • CONSTELLATION ENERGY GROUP I ( CEG ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 716,828 32.99 32.61 32.68 32.96
    10/12/09 708,402 33.36 32.80 33.00 33.12
    10/13/09 732,303 33.42 32.94 33.08 33.36
    10/14/09 618,783 33.87 33.16 33.58 33.46
    10/15/09 1.17 M 33.56 33.13 33.35 33.53
    10/16/09 810,990 33.50 32.95 33.27 33.16
    10/19/09 624,813 33.57 32.81 33.16 33.41
    10/20/09 1.07 M 33.43 33.0009 33.36 33.28
    10/21/09 1.14 M 33.79 32.96 33.27 33.15
    10/22/09 1.11 M 33.31 32.66 33.11 33.30
    10/23/09 2.07 M 33.37 31.78 33.37 31.83
    10/26/09 2.70 M 32.79 31.78 32.13 31.90
    10/27/09 1.45 M 32.42 31.8104 32.03 31.88
    10/28/09 1.82 M 31.98 30.94 31.86 31.00
    10/29/09 1.53 M 31.60 30.79 31.02 31.13
    10/30/09 3.68 M 32.41 30.84 32.00 30.92
    11/02/09 2.01 M 32.46 31.06 31.23 31.81
    11/03/09 1.42 M 31.90 31.34 31.77 31.57
    11/04/09 1.77 M 32.32 31.68 31.80 31.88
    11/05/09 1.60 M 32.78 31.85 31.98 32.77
    11/06/09 1.94 M 32.79 32.18 32.54 32.22

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CEG

    Valuation

    Calculate the value of or shares of CEG , since