Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CONTINENTAL AG Historical Prices

  • Historical Data: CTTAY

    Return as of November 23 2009

    1 Month -5.47%
    6 Month 65.13%
    YTD 42.85%
    1 Year 31.57%
    3 Year -49.74%
    5 Year -1.92%

  • CONTINENTAL AG ( CTTAY ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 900 60.15 59.81 59.90 59.92
    10/26/09 200 59.89 59.89 59.89 59.89
    10/27/09 500 55.15 54.00 55.15 54.00
    10/28/09 3,400 51.68 49.40 51.10 51.35
    10/29/09 625 58.00 56.36 56.36 58.00
    10/30/09 300 56.39 53.25 56.39 53.25
    11/02/09 2,000 53.49 52.67 53.16 52.81
    11/03/09 200 50.50 50.50 50.50 50.50
    11/04/09 100 54.20 54.20 54.20 54.20
    11/05/09 900 55.66 55.32 55.46 55.34
    11/06/09 0 55.34 55.34 55.34 55.34
    11/09/09 1,800 58.80 56.54 58.80 57.85
    11/10/09 700 58.00 55.57 56.92 58.00
    11/11/09 0 58.00 58.00 58.00 58.00
    11/12/09 500 57.00 56.29 56.89 56.29
    11/13/09 700 58.40 56.60 56.60 58.40
    11/16/09 200 58.53 57.74 57.74 58.53
    11/17/09 1,000 56.70 55.42 56.69 56.48
    11/18/09 1,000 59.56 58.67 58.67 59.33
    11/19/09 686 57.25 55.76 57.25 56.90
    11/20/09 100 55.71 55.71 55.71 55.71

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CTTAY

    Valuation

    Calculate the value of or shares of CTTAY , since