• CONTINENTAL AIRLS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CONTINENTAL AIRLS INC ( CAL ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 5.04 M 14.2399 13.22 13.50 13.60
    06/11/08 7.68 M 13.57 12.05 13.47 12.20
    06/12/08 9.97 M 13.20 12.12 12.69 12.46
    06/13/08 6.16 M 13.87 13.06 13.09 13.50
    06/16/08 5.95 M 14.45 13.09 13.28 14.16
    06/17/08 5.52 M 14.57 13.90 14.41 14.05
    06/18/08 6.86 M 14.10 13.01 13.63 13.44
    06/19/08 11.27 M 15.81 13.2101 13.44 15.59
    06/20/08 9.02 M 14.63 13.69 14.53 14.23
    06/23/08 11.48 M 14.72 11.79 14.68 11.96
    06/24/08 12.08 M 12.34 11.15 12.12 11.84
    06/25/08 8.08 M 12.91 11.81 12.00 11.93
    06/26/08 7.12 M 11.53 10.96 11.32 10.97
    06/27/08 6.99 M 11.00 10.365 10.93 10.53
    06/30/08 7.88 M 10.51 9.70 10.04 10.11
    07/01/08 6.29 M 10.17 9.42 9.75 9.96
    07/02/08 11.64 M 10.10 8.66 10.05 8.84
    07/03/08 6.26 M 9.44 8.52 9.04 9.08
    07/07/08 10.21 M 9.64 8.50 9.64 8.86
    07/08/08 12.46 M 10.28 9.21 9.25 10.24

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CAL

    Return

    as of July 09 2008
    1 Month -30.66%
    6 Month -53.08%
    YTD -56.81%
    1 Year -74.67%
    3 Year -31.55%
    5 Year -36.69%
    Calculate the value of

    or shares