Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CONTINENTAL AIRLS INC Historical Prices

  • Historical Data: CAL

    Return as of November 29 2009

    1 Month 15.66%
    6 Month 45.82%
    YTD -24.75%
    1 Year -7.43%
    3 Year -67.29%
    5 Year 21.34%

  • CONTINENTAL AIRLS INC ( CAL ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 8.18 M 12.24 11.68 11.96 11.75
    10/30/09 9.51 M 11.97 10.94 11.81 11.50
    11/02/09 11.60 M 12.07 11.19 11.61 11.32
    11/03/09 8.24 M 11.83 11.14 11.14 11.58
    11/04/09 6.27 M 12.11 11.50 11.72 11.54
    11/05/09 5.27 M 11.80 11.33 11.68 11.74
    11/06/09 11.53 M 12.89 11.81 11.88 12.77
    11/09/09 9.60 M 13.38 12.75 12.95 13.07
    11/10/09 6.68 M 13.24 12.535 13.24 12.85
    11/11/09 5.87 M 13.57 13.07 13.11 13.50
    11/12/09 6.22 M 13.7299 13.16 13.50 13.20
    11/13/09 4.78 M 13.72 13.14 13.31 13.21
    11/16/09 5.85 M 13.97 13.44 13.48 13.75
    11/17/09 3.75 M 13.83 13.46 13.83 13.68
    11/18/09 3.75 M 13.67 13.15 13.59 13.37
    11/19/09 6.12 M 13.23 12.70 13.23 12.97
    11/20/09 4.31 M 13.19 12.77 12.86 12.86
    11/23/09 5.43 M 13.40 12.96 13.12 13.32
    11/24/09 5.37 M 13.58 12.995 13.31 13.25
    11/25/09 3.59 M 13.59 13.17 13.335 13.45
    11/27/09 3.51 M 13.75 12.86 13.06 13.59

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CAL

    Valuation

    Calculate the value of or shares of CAL , since