Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CONTINENTAL RESOURCES INC Historical Prices

  • Historical Data: CLR

    Return as of November 28 2009

    1 Month -3.06%
    6 Month 28.65%
    YTD 82.13%
    1 Year 92.94%
    3 Year —
    5 Year —

  • CONTINENTAL RESOURCES INC ( CLR ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.29 M 40.03 39.15 39.75 39.81
    10/30/09 881,673 39.59 37.05 39.59 37.21
    11/02/09 839,718 38.60 36.32 37.73 37.21
    11/03/09 1.07 M 38.56 36.27 36.50 38.55
    11/04/09 1.07 M 40.94 38.755 39.33 39.13
    11/05/09 1.08 M 39.30 37.79 38.97 39.23
    11/06/09 1.19 M 38.72 36.77 38.11 37.17
    11/09/09 727,855 38.75 37.61 38.10 38.61
    11/10/09 536,026 38.929 37.92 38.26 38.64
    11/11/09 609,254 39.40 38.27 38.98 38.40
    11/12/09 540,528 38.53 36.82 38.30 37.08
    11/13/09 590,333 37.63 36.29 37.14 37.16
    11/16/09 771,639 39.20 37.43 37.43 38.94
    11/17/09 534,667 39.21 38.40 38.99 38.91
    11/18/09 933,539 39.51 38.85 39.27 39.01
    11/19/09 733,188 38.65 37.36 38.55 37.60
    11/20/09 695,090 37.36 36.40 37.05 36.75
    11/23/09 705,707 38.21 37.15 37.50 37.26
    11/24/09 503,281 38.15 36.4401 37.03 37.76
    11/25/09 419,671 39.10 37.47 37.86 38.84
    11/27/09 399,575 37.91 36.25 36.80 37.72

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CLR

    Valuation

    Calculate the value of or shares of CLR , since