Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CONVERGYS CORP Historical Prices

  • Historical Data: CVG

    Return as of November 29 2009

    1 Month -0.89%
    6 Month 20.22%
    YTD 73.48%
    1 Year 76.79%
    3 Year -53.43%
    5 Year -25.62%

  • CONVERGYS CORP ( CVG ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.68 M 11.29 10.67 10.67 11.22
    10/30/09 1.54 M 11.31 10.83 11.14 10.85
    11/02/09 1.39 M 10.95 10.62 10.88 10.69
    11/03/09 1.43 M 10.96 10.64 10.68 10.93
    11/04/09 1.04 M 11.05 10.80 11.01 10.84
    11/05/09 1.17 M 11.22 10.87 10.97 11.22
    11/06/09 1.13 M 11.30 11.02 11.10 11.25
    11/09/09 1.01 M 11.63 11.27 11.33 11.61
    11/10/09 1.15 M 11.81 11.4981 11.67 11.76
    11/11/09 1.13 M 11.97 11.47 11.83 11.67
    11/12/09 1.19 M 11.89 11.50 11.64 11.52
    11/13/09 1.06 M 11.66 11.42 11.57 11.62
    11/16/09 1.15 M 11.95 11.63 11.68 11.92
    11/17/09 863,488 11.96 11.72 11.86 11.93
    11/18/09 1.00 M 11.91 11.65 11.87 11.73
    11/19/09 1.05 M 11.69 11.37 11.69 11.44
    11/20/09 832,086 11.59 11.3707 11.57 11.45
    11/23/09 740,563 11.67 11.48 11.67 11.58
    11/24/09 741,451 11.65 11.42 11.60 11.54
    11/25/09 622,094 11.60 11.40 11.56 11.49
    11/27/09 501,259 11.22 10.50 11.18 11.12

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CVG

    Valuation

    Calculate the value of or shares of CVG , since