Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CONVERSION SERVICES INTL INC Historical Prices

  • Historical Data: CVNS

    Return as of November 23 2009

    1 Month 25.00%
    6 Month 25.00%
    YTD 0.00%
    1 Year 150.00%
    3 Year -99.70%
    5 Year -99.17%

  • CONVERSION SERVICES INTL INC ( CVNS ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 0 0.04 0.04 0.04 0.04
    10/27/09 0 0.04 0.04 0.04 0.04
    10/28/09 100 0.035 0.035 0.035 0.035
    10/29/09 4,600 0.035 0.035 0.035 0.035
    10/30/09 0 0.035 0.035 0.035 0.035
    11/02/09 800 0.035 0.035 0.035 0.035
    11/03/09 0 0.035 0.035 0.035 0.035
    11/04/09 0 0.035 0.035 0.035 0.035
    11/05/09 0 0.035 0.035 0.035 0.035
    11/06/09 200 0.035 0.035 0.035 0.035
    11/09/09 0 0.035 0.035 0.035 0.035
    11/10/09 0 0.035 0.035 0.035 0.035
    11/11/09 106 0.035 0.035 0.035 0.035
    11/12/09 0 0.035 0.035 0.035 0.035
    11/13/09 32,196 0.06 0.04 0.05 0.05
    11/16/09 0 0.05 0.05 0.05 0.05
    11/17/09 0 0.05 0.05 0.05 0.05
    11/18/09 0 0.05 0.05 0.05 0.05
    11/19/09 0 0.05 0.05 0.05 0.05
    11/20/09 0 0.05 0.05 0.05 0.05
    11/23/09 0 0.05 0.05 0.05 0.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CVNS

    Valuation

    Calculate the value of or shares of CVNS , since