Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CONVERTED ORGANICS INC Historical Prices

  • Historical Data: COIN

    Return as of November 24 2009

    1 Month -16.88%
    6 Month -51.99%
    YTD -78.16%
    1 Year -73.89%
    3 Year —
    5 Year —

  • CONVERTED ORGANICS INC ( COIN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.16 M 0.97 0.86 0.96 0.8601
    10/27/09 1.61 M 0.91 0.84 0.91 0.8401
    10/28/09 1.25 M 0.8529 0.75 0.842 0.7501
    10/29/09 738,945 0.783 0.7501 0.7501 0.77
    10/30/09 1.08 M 0.80 0.7201 0.80 0.73
    11/02/09 631,300 0.74 0.6982 0.74 0.7002
    11/03/09 1.21 M 0.81 0.70 0.70 0.8051
    11/04/09 537,748 0.83 0.77 0.82 0.78
    11/05/09 469,581 0.80 0.74 0.80 0.754
    11/06/09 223,858 0.7735 0.75 0.77 0.766
    11/09/09 213,628 0.78 0.751 0.78 0.7603
    11/10/09 271,069 0.7801 0.76 0.76 0.76
    11/11/09 249,634 0.774 0.7507 0.76 0.76
    11/12/09 277,495 0.7699 0.75 0.76 0.7697
    11/13/09 298,585 0.79 0.76 0.76 0.78
    11/16/09 388,554 0.80 0.72 0.80 0.73
    11/17/09 1.41 M 0.7208 0.6601 0.705 0.665
    11/18/09 807,620 0.73 0.67 0.67 0.7099
    11/19/09 270,129 0.71 0.67 0.70 0.69
    11/20/09 1.48 M 0.7399 0.68 0.70 0.71
    11/23/09 6.58 M 0.8596 0.712 0.73 0.7889
    11/24/09 3.36 M 0.86 0.74 0.81 0.773

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COIN

    Valuation

    Calculate the value of or shares of COIN , since