Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COOPER INDUSTRIES PLC Historical Prices

  • Historical Data: CBE

    Return as of November 29 2009

    1 Month 7.69%
    6 Month 30.11%
    YTD 42.35%
    1 Year 72.37%
    3 Year -53.88%
    5 Year -38.42%

  • COOPER INDUSTRIES PLC ( CBE ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 2.00 M 40.28 38.97 38.99 39.87
    10/30/09 3.00 M 40.112 38.22 39.73 38.69
    11/02/09 3.06 M 39.85 38.50 39.43 39.49
    11/03/09 2.81 M 40.00 38.64 39.19 39.90
    11/04/09 2.00 M 41.16 40.0105 40.02 40.55
    11/05/09 1.93 M 41.66 40.75 40.94 41.44
    11/06/09 1.09 M 41.7025 40.98 41.45 41.21
    11/09/09 1.54 M 42.42 41.26 41.44 42.39
    11/10/09 1.97 M 43.10 41.92 42.27 42.43
    11/11/09 1.15 M 42.90 42.18 42.67 42.57
    11/12/09 1.09 M 42.82 42.04 42.60 42.18
    11/13/09 1.48 M 42.62 41.88 42.20 42.42
    11/16/09 1.70 M 43.73 42.58 42.86 43.66
    11/17/09 1.37 M 44.09 43.21 43.49 43.70
    11/18/09 1.18 M 44.13 43.39 43.79 43.76
    11/19/09 617,549 43.54 42.50 43.49 42.93
    11/20/09 980,514 43.21 41.98 42.75 42.64
    11/23/09 633,028 43.55 42.69 43.38 42.74
    11/24/09 735,598 42.75 42.14 42.71 42.55
    11/25/09 741,066 42.73 41.96 42.40 42.58
    11/27/09 469,091 42.12 41.03 41.60 41.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CBE

    Valuation

    Calculate the value of or shares of CBE , since