Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COPA HOLDINGS SA Historical Prices

  • Historical Data: CPA

    Return as of November 24 2009

    1 Month 19.20%
    6 Month 41.25%
    YTD 65.24%
    1 Year 169.79%
    3 Year 13.43%
    5 Year —

  • COPA HOLDINGS SA ( CPA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 429,831 42.8925 41.57 42.30 41.72
    10/27/09 297,616 41.99 40.90 41.50 41.40
    10/28/09 202,512 41.50 40.00 41.16 40.13
    10/29/09 240,246 41.52 40.40 40.63 41.45
    10/30/09 393,009 42.75 40.89 41.43 42.23
    11/02/09 457,954 42.74 41.50 42.23 41.69
    11/03/09 276,437 42.95 41.13 41.13 42.06
    11/04/09 198,792 43.10 41.88 42.62 42.08
    11/05/09 187,171 43.28 42.30 42.48 43.20
    11/06/09 244,629 45.31 42.89 43.02 44.72
    11/09/09 492,933 46.95 42.91 43.48 46.92
    11/10/09 246,411 47.61 46.50 46.81 47.38
    11/11/09 244,675 48.36 47.42 47.42 48.02
    11/12/09 242,683 48.37 47.22 48.37 47.25
    11/13/09 661,064 50.88 48.26 48.26 50.48
    11/16/09 322,863 51.35 49.26 50.94 49.71
    11/17/09 140,460 49.78 48.915 49.46 49.50
    11/18/09 307,555 49.86 49.01 49.50 49.73
    11/19/09 311,447 50.34 48.85 49.60 49.96
    11/20/09 154,501 49.99 49.06 49.95 49.48
    11/23/09 130,023 50.95 49.85 50.19 50.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CPA

    Valuation

    Calculate the value of or shares of CPA , since