Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COPANO ENERGY L L C Historical Prices

  • Historical Data: CPNO

    Return as of November 28 2009

    1 Month 11.34%
    6 Month 29.76%
    YTD 74.12%
    1 Year 69.19%
    3 Year -31.47%
    5 Year 63.02%

  • COPANO ENERGY L L C ( CPNO ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 785,299 18.1636 17.23 17.84 17.93
    10/30/09 618,308 18.61 16.50 17.77 17.08
    11/02/09 327,021 17.23 16.69 17.00 16.90
    11/03/09 292,164 17.25 16.60 16.95 17.25
    11/04/09 185,620 17.55 17.22 17.28 17.27
    11/05/09 855,562 17.75 15.95 16.95 17.74
    11/06/09 362,536 18.28 17.75 17.75 18.28
    11/09/09 344,143 18.94 18.4063 18.64 18.87
    11/10/09 278,289 19.16 18.83 19.13 18.85
    11/11/09 476,483 19.09 18.77 18.86 18.99
    11/12/09 361,750 19.15 18.73 19.09 18.77
    11/13/09 516,186 19.39 18.64 18.94 19.38
    11/16/09 363,341 19.66 19.43 19.65 19.56
    11/17/09 221,291 19.59 19.35 19.50 19.54
    11/18/09 216,227 19.69 19.35 19.63 19.44
    11/19/09 887,194 20.13 19.03 19.35 19.75
    11/20/09 168,440 19.839 19.45 19.75 19.59
    11/23/09 292,114 19.97 19.60 19.89 19.66
    11/24/09 120,018 19.87 19.58 19.66 19.85
    11/25/09 296,815 20.5202 19.70 19.70 20.46
    11/27/09 93,629 20.45 19.75 20.14 20.32

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CPNO

    Valuation

    Calculate the value of or shares of CPNO , since