Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COPART INC Historical Prices

  • Historical Data: CPRT

    Return as of November 23 2009

    1 Month -0.18%
    6 Month 10.59%
    YTD 21.37%
    1 Year 24.11%
    3 Year 10.55%
    5 Year 46.99%

  • COPART INC ( CPRT ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 325,034 33.48 32.95 33.31 33.06
    10/26/09 216,568 33.43 32.62 33.06 32.79
    10/27/09 225,703 32.95 32.44 32.75 32.48
    10/28/09 413,933 32.52 31.95 32.45 31.98
    10/29/09 357,176 32.38 31.99 32.02 32.34
    10/30/09 383,228 32.58 32.07 32.21 32.17
    11/02/09 406,744 32.66 31.63 32.19 32.44
    11/03/09 266,267 32.72 32.12 32.40 32.68
    11/04/09 241,498 33.06 32.44 32.91 32.49
    11/05/09 433,507 32.90 32.52 32.63 32.90
    11/06/09 247,531 32.96 32.54 32.84 32.88
    11/09/09 282,621 33.22 32.881 33.05 33.20
    11/10/09 368,557 33.50 33.01 33.01 33.32
    11/11/09 293,440 33.69 33.35 33.50 33.57
    11/12/09 233,793 33.74 33.12 33.50 33.15
    11/13/09 304,418 33.51 32.66 33.19 33.28
    11/16/09 221,672 33.94 33.1301 33.52 33.76
    11/17/09 169,685 34.14 33.53 33.58 34.03
    11/18/09 236,571 34.13 33.71 34.10 33.74
    11/19/09 571,257 33.62 32.91 33.49 33.34
    11/20/09 376,541 33.14 32.80 33.08 32.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CPRT

    Valuation

    Calculate the value of or shares of CPRT , since