Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COPART INC Historical Prices

  • Historical Data: CPRT

    Return as of November 09 2009

    1 Month -2.15%
    6 Month 5.16%
    YTD 22.10%
    1 Year 3.75%
    3 Year 12.70%
    5 Year 56.02%

  • COPART INC ( CPRT ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 209,154 34.08 33.46 34.08 33.56
    10/13/09 215,837 33.86 33.3756 33.40 33.58
    10/14/09 351,824 33.98 33.4512 33.84 33.83
    10/15/09 306,850 33.85 33.42 33.56 33.78
    10/16/09 425,312 33.60 33.04 33.60 33.30
    10/19/09 513,886 33.82 33.17 33.23 33.72
    10/20/09 278,907 33.85 33.0215 33.85 33.30
    10/21/09 379,063 33.44 32.97 33.10 33.04
    10/22/09 419,685 33.45 32.72 33.00 33.35
    10/23/09 325,034 33.48 32.95 33.31 33.06
    10/26/09 216,568 33.43 32.62 33.06 32.79
    10/27/09 225,703 32.95 32.44 32.75 32.48
    10/28/09 413,933 32.52 31.95 32.45 31.98
    10/29/09 357,176 32.38 31.99 32.02 32.34
    10/30/09 383,228 32.58 32.07 32.21 32.17
    11/02/09 406,744 32.66 31.63 32.19 32.44
    11/03/09 266,267 32.72 32.12 32.40 32.68
    11/04/09 241,498 33.06 32.44 32.91 32.49
    11/05/09 433,507 32.90 32.52 32.63 32.90
    11/06/09 247,531 32.96 32.54 32.84 32.88
    11/09/09 282,621 33.22 32.881 33.05 33.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CPRT

    Valuation

    Calculate the value of or shares of CPRT , since