Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CORE LABORATORIES N V Historical Prices

  • Historical Data: CLB

    Return as of November 24 2009

    1 Month -6.73%
    6 Month 22.79%
    YTD 76.78%
    1 Year 63.05%
    3 Year 25.16%
    5 Year 774.55%

  • CORE LABORATORIES N V ( CLB ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 261,241 116.1481 111.63 113.35 112.04
    10/27/09 430,528 111.93 108.17 111.68 109.30
    10/28/09 416,182 109.00 106.17 108.03 106.94
    10/29/09 353,900 109.89 106.60 107.26 106.94
    10/30/09 403,926 107.00 103.13 106.84 104.30
    11/02/09 278,983 106.19 103.55 105.37 104.92
    11/03/09 326,379 107.00 103.75 104.00 106.45
    11/04/09 150,994 108.20 105.79 106.70 106.71
    11/05/09 156,914 109.00 106.29 106.92 108.59
    11/06/09 135,450 109.00 106.99 107.33 108.20
    11/09/09 290,364 110.51 109.24 109.24 110.40
    11/10/09 287,669 110.005 108.1801 109.45 109.59
    11/11/09 164,845 111.255 108.24 110.79 108.45
    11/12/09 172,903 108.40 105.75 107.39 106.32
    11/13/09 156,815 107.68 105.30 105.60 106.27
    11/16/09 206,757 109.50 106.63 106.63 109.00
    11/17/09 141,544 110.60 108.40 108.95 110.14
    11/18/09 124,780 110.19 108.33 110.00 108.79
    11/19/09 197,608 107.89 105.80 107.80 106.75
    11/20/09 103,340 105.98 104.90 105.63 105.74
    11/23/09 206,695 108.41 106.0401 107.90 106.55

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CLB

    Valuation

    Calculate the value of or shares of CLB , since