Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CORINTHIAN COLLEGES INC Historical Prices

  • Historical Data: COCO

    Return as of November 24 2009

    1 Month -14.34%
    6 Month -8.09%
    YTD -7.70%
    1 Year 6.56%
    3 Year 20.98%
    5 Year -12.46%

  • CORINTHIAN COLLEGES INC ( COCO ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.33 M 17.93 17.26 17.54 17.26
    10/27/09 1.82 M 17.63 17.23 17.44 17.41
    10/28/09 3.55 M 17.63 16.50 16.54 16.70
    10/29/09 8.87 M 18.06 15.50 18.00 15.98
    10/30/09 4.74 M 16.45 15.35 15.99 15.86
    11/02/09 2.80 M 16.31 15.80 15.98 16.08
    11/03/09 3.63 M 15.99 15.47 15.96 15.65
    11/04/09 4.64 M 15.8005 14.99 15.77 15.06
    11/05/09 3.74 M 15.37 15.01 15.24 15.20
    11/06/09 3.35 M 15.515 14.84 15.14 14.97
    11/09/09 4.78 M 15.18 14.40 14.87 15.16
    11/10/09 3.31 M 15.62 15.00 15.00 15.57
    11/11/09 1.86 M 15.685 15.38 15.67 15.43
    11/12/09 3.37 M 16.02 15.60 15.77 15.86
    11/13/09 2.06 M 15.95 15.60 15.91 15.78
    11/16/09 3.32 M 16.62 15.82 15.82 16.43
    11/17/09 1.66 M 16.43 16.16 16.34 16.20
    11/18/09 1.54 M 16.36 16.08 16.20 16.34
    11/19/09 2.54 M 16.27 15.34 16.00 15.51
    11/20/09 1.51 M 15.71 15.32 15.46 15.43
    11/23/09 1.78 M 15.74 15.10 15.61 15.29
    11/24/09 1.27 M 15.34 15.05 15.26 15.11

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COCO

    Valuation

    Calculate the value of or shares of COCO , since