• CORN PRODS INTL INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CORN PRODS INTL INC ( CPO ) prices from 07/30/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/30/08 837,042 47.94 45.98 47.07 47.50
    07/31/08 385,554 46.96 46.08 46.96 46.51
    08/01/08 313,270 46.69 45.35 46.69 46.13
    08/04/08 543,192 46.23 44.88 45.87 45.06
    08/05/08 986,200 45.05 43.47 45.05 44.05
    08/06/08 1.28 M 45.47 43.58 43.92 45.02
    08/07/08 779,320 45.20 44.00 45.18 44.56
    08/08/08 585,578 45.16 44.04 44.42 44.95
    08/11/08 512,785 45.01 43.95 45.01 44.30
    08/12/08 493,077 45.94 43.76 44.00 45.37
    08/13/08 987,126 47.82 44.92 45.46 47.19
    08/14/08 479,029 47.17 45.89 46.90 45.89
    08/15/08 1.09 M 46.18 43.96 45.89 44.07
    08/18/08 494,648 45.19 43.78 44.61 44.16
    08/19/08 537,872 45.61 43.96 44.09 45.31
    08/20/08 439,850 46.96 44.96 45.93 45.57
    08/21/08 283,683 45.72 44.97 45.29 45.39
    08/22/08 542,237 45.45 44.53 45.23 45.45
    08/25/08 371,183 45.12 44.13 44.97 44.50
    08/26/08 368,118 45.08 44.43 44.72 44.92
    08/27/08 406,780 45.87 45.02 45.30 45.55
    08/28/08 515,508 45.79 44.73 45.61 45.63

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CPO

    Return

    as of August 29 2008
    1 Month -3.16%
    6 Month 23.15%
    YTD 21.88%
    1 Year -0.29%
    3 Year 100.31%
    5 Year 184.11%
    Calculate the value of

    or shares