Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CORN PRODS INTL INC Historical Prices

  • Historical Data: CPO

    Return as of November 29 2009

    1 Month -3.35%
    6 Month 10.94%
    YTD -2.95%
    1 Year 2.19%
    3 Year -19.54%
    5 Year 5.42%

  • CORN PRODS INTL INC ( CPO ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 945,786 29.06 28.11 29.06 28.64
    10/30/09 567,150 28.75 27.72 28.45 28.18
    11/02/09 502,620 28.37 27.26 28.15 27.68
    11/03/09 588,916 27.78 27.455 27.47 27.68
    11/04/09 921,891 28.65 27.76 27.90 28.32
    11/05/09 264,202 29.03 28.44 28.52 28.88
    11/06/09 298,852 29.12 28.15 28.77 28.32
    11/09/09 187,232 29.25 28.55 28.60 29.25
    11/10/09 473,542 29.44 28.52 29.08 28.75
    11/11/09 343,631 29.20 28.81 28.87 29.02
    11/12/09 435,383 29.23 28.78 29.06 28.85
    11/13/09 243,556 29.11 28.67 28.85 28.97
    11/16/09 478,101 29.25 28.84 29.19 28.91
    11/17/09 390,345 29.24 28.47 28.66 29.00
    11/18/09 647,194 29.64 28.63 29.09 29.46
    11/19/09 475,994 29.26 27.72 29.20 28.71
    11/20/09 599,833 28.584 28.035 28.50 28.21
    11/23/09 452,731 29.28 28.33 28.43 28.59
    11/24/09 721,366 28.45 27.73 28.44 28.07
    11/25/09 334,867 28.18 27.86 28.07 28.15
    11/27/09 301,583 28.21 26.70 27.51 28.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CPO

    Valuation

    Calculate the value of or shares of CPO , since