Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CORNING INC Historical Prices

  • Historical Data: GLW

    Return as of November 29 2009

    1 Month 9.51%
    6 Month 12.79%
    YTD 73.98%
    1 Year 84.02%
    3 Year -22.85%
    5 Year 30.96%

  • CORNING INC ( GLW ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 12.27 M 15.17 14.89 14.95 15.14
    10/30/09 18.25 M 15.06 14.50 15.00 14.61
    11/02/09 23.27 M 14.66 14.14 14.64 14.52
    11/03/09 14.63 M 14.62 14.33 14.47 14.59
    11/04/09 14.10 M 15.02 14.68 14.86 14.87
    11/05/09 12.12 M 15.40 14.97 14.99 15.27
    11/06/09 8.97 M 15.48 14.96 15.02 15.30
    11/09/09 9.94 M 15.83 15.32 15.35 15.80
    11/10/09 7.98 M 15.83 15.51 15.59 15.80
    11/11/09 16.37 M 16.32 15.75 15.87 16.29
    11/12/09 18.64 M 16.55 16.08 16.11 16.44
    11/13/09 14.33 M 16.78 16.35 16.48 16.65
    11/16/09 15.28 M 16.95 16.63 16.75 16.85
    11/17/09 11.05 M 17.03 16.63 16.64 16.96
    11/18/09 13.97 M 17.22 16.77 16.92 16.85
    11/19/09 11.51 M 16.75 16.40 16.68 16.57
    11/20/09 9.48 M 16.54 16.37 16.50 16.41
    11/23/09 11.43 M 16.905 16.40 16.68 16.49
    11/24/09 8.50 M 16.68 16.42 16.50 16.53
    11/25/09 9.17 M 16.96 16.55 16.55 16.86
    11/27/09 5.57 M 16.70 16.25 16.40 16.58

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GLW

    Valuation

    Calculate the value of or shares of GLW , since