• CORNING INC Historical Prices

  • Historical Data: GLW

    Return as of September 06 2008

    1 Month -18.35%
    6 Month -28.52%
    YTD -30.43%
    1 Year -30.83%
    3 Year -15.88%
    5 Year 90.53%

  • CORNING INC ( GLW ) prices from 08/08/2008 through 09/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 12.81 M 20.73 19.80 19.95 20.68
    08/11/08 15.87 M 21.61 20.68 20.75 21.58
    08/12/08 12.31 M 21.76 21.36 21.55 21.44
    08/13/08 12.61 M 21.53 20.61 21.34 20.93
    08/14/08 13.61 M 21.00 20.42 20.81 20.79
    08/15/08 13.28 M 21.34 20.75 20.88 21.20
    08/18/08 13.88 M 21.76 21.14 21.20 21.38
    08/19/08 9.35 M 21.57 20.95 21.29 21.07
    08/20/08 13.04 M 21.23 20.70 21.09 21.07
    08/21/08 10.53 M 21.40 20.70 20.81 21.34
    08/22/08 7.73 M 21.69 21.38 21.50 21.46
    08/25/08 8.12 M 21.53 21.03 21.38 21.09
    08/26/08 8.1 M 21.32 20.77 21.32 20.94
    08/27/08 9.58 M 21.02 20.66 20.92 20.98
    08/28/08 14.83 M 21.14 20.55 21.07 20.77
    08/29/08 14.79 M 20.65 20.14 20.62 20.54
    09/02/08 26.81 M 20.94 19.28 20.80 19.50
    09/03/08 85.81 M 18.20 17.02 17.74 17.05
    09/04/08 58.05 M 17.12 16.24 17.09 16.60
    09/05/08 34.08 M 16.87 15.94 16.38 16.69

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GLW

    Valuation

    Calculate the value of or shares of GLW , since