Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CORPORATE OFFICE PPTYS TR Historical Prices

  • Historical Data: OFC

    Return as of November 28 2009

    1 Month -5.11%
    6 Month 16.21%
    YTD 7.65%
    1 Year 11.24%
    3 Year -31.71%
    5 Year 19.10%

  • CORPORATE OFFICE PPTYS TR ( OFC ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.83 M 35.94 33.47 35.35 34.24
    10/30/09 1.50 M 34.34 32.75 33.83 33.19
    11/02/09 1.41 M 33.45 31.77 33.34 33.24
    11/03/09 1.26 M 34.45 32.75 32.79 34.40
    11/04/09 1.53 M 35.34 34.19 34.68 34.27
    11/05/09 767,295 35.20 34.02 34.61 34.53
    11/06/09 637,175 34.48 33.51 34.15 33.65
    11/09/09 1.05 M 34.86 33.66 33.86 34.75
    11/10/09 701,306 34.99 34.24 34.60 34.79
    11/11/09 693,590 35.54 34.70 35.27 35.08
    11/12/09 645,038 35.15 34.68 34.77 34.72
    11/13/09 542,977 35.22 34.53 35.03 34.87
    11/16/09 1.16 M 35.50 34.83 35.23 35.10
    11/17/09 1.38 M 35.15 33.78 34.95 33.96
    11/18/09 678,000 34.69 33.70 34.03 34.61
    11/19/09 734,790 34.29 33.49 34.23 33.79
    11/20/09 673,159 34.12 33.49 33.49 33.92
    11/23/09 859,895 34.82 34.04 34.46 34.32
    11/24/09 521,668 34.28 33.66 34.26 33.84
    11/25/09 323,480 34.25 33.69 34.00 33.88
    11/27/09 406,459 33.78 32.84 32.99 33.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OFC

    Valuation

    Calculate the value of or shares of OFC , since