• CORTS TR WEYERHAEUSER CO Historical Prices

  • Historical Data: HYH

    Return as of September 07 2008

    1 Month 12.95%
    6 Month 3.71%
    YTD 13.61%
    1 Year 1.75%
    3 Year -6.26%
    5 Year —

  • CORTS TR WEYERHAEUSER CO ( HYH ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 700 21.50 21.15 21.15 21.50
    08/11/08 5,800 21.96 21.48 21.50 21.56
    08/12/08 0 21.56 21.56 21.56 21.56
    08/13/08 0 21.56 21.56 21.56 21.56
    08/14/08 0 21.56 21.56 21.56 21.56
    08/15/08 2,000 22.38 22.11 22.11 22.232
    08/18/08 9,900 22.14 20.40 22.14 21.20
    08/19/08 1,550 21.20 20.80 21.20 21.08
    08/20/08 1,800 21.15 21.08 21.14 21.14
    08/21/08 3,800 22.25 21.38 21.38 21.95
    08/22/08 2,300 22.31 22.05 22.05 22.31
    08/25/08 800 22.56 22.27 22.30 22.56
    08/26/08 3,600 22.77 22.28 22.48 22.40
    08/27/08 8,400 23.22 22.41 22.72 22.41
    08/28/08 1,100 22.5001 22.50 22.50 22.50
    08/29/08 100 22.59 22.59 22.59 22.59
    09/02/08 10,610 23.08 22.55 22.84 22.99
    09/03/08 1,600 23.10 22.81 23.10 23.0999
    09/04/08 0 23.0999 23.0999 23.0999 23.0999
    09/05/08 2,700 23.20 22.70 23.20 23.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HYH

    Valuation

    Calculate the value of or shares of HYH , since