• COSTCO WHSL CORP NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COSTCO WHSL CORP NEW ( COST ) prices from 06/23/2008 through 071908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/23/08 5.22 M 69.79 68.19 69.07 68.44
    06/24/08 5.18 M 70.12 67.85 68.02 69.26
    06/25/08 7.66 M 71.93 69.40 69.40 70.89
    06/26/08 6.76 M 70.13 68.94 69.66 69.03
    06/27/08 9.1 M 70.90 69.19 69.66 70.26
    06/30/08 7.6 M 71.99 69.00 70.00 70.14
    07/01/08 8.57 M 72.74 69.21 69.42 72.55
    07/02/08 5.22 M 73.94 72.04 72.65 72.13
    07/03/08 2.63 M 73.09 71.62 72.61 72.23
    07/07/08 5.2 M 73.50 71.83 72.82 72.87
    07/08/08 5.97 M 74.89 72.74 72.74 74.66
    07/09/08 5.51 M 74.72 72.13 74.71 72.15
    07/10/08 7.23 M 72.04 70.02 71.64 70.86
    07/11/08 5.14 M 70.70 68.7934 70.12 69.83
    07/14/08 5.26 M 70.68 69.02 70.67 69.57
    07/15/08 7.81 M 70.31 67.71 69.14 69.57
    07/16/08 7.75 M 72.93 68.93 70.01 72.58
    07/17/08 6.77 M 74.26 71.25 73.00 74.13
    07/18/08 7.24 M 74.15 71.9603 74.12 72.23

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COST

    Return

    as of July 19 2008
    1 Month 4.74%
    6 Month 12.40%
    YTD 3.54%
    1 Year 15.72%
    3 Year 55.67%
    5 Year 97.30%
    Calculate the value of

    or shares