Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COSTCO WHSL CORP NEW Historical Prices

  • Historical Data: COST

    Return as of November 29 2009

    1 Month 3.64%
    6 Month 23.72%
    YTD 14.34%
    1 Year 16.63%
    3 Year 12.63%
    5 Year 21.44%

  • COSTCO WHSL CORP NEW ( COST ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 3.93 M 57.94 56.76 57.31 57.92
    10/30/09 3.90 M 57.95 56.81 57.73 56.85
    11/02/09 3.88 M 57.88 56.76 56.85 57.75
    11/03/09 4.12 M 58.37 57.31 57.55 57.65
    11/04/09 4.75 M 59.27 57.68 57.68 58.81
    11/05/09 4.66 M 59.49 57.98 58.11 59.41
    11/06/09 2.74 M 59.66 58.80 59.15 59.41
    11/09/09 3.69 M 60.46 58.96 58.96 60.44
    11/10/09 3.07 M 60.40 59.52 59.92 60.04
    11/11/09 3.15 M 60.69 59.78 60.46 60.40
    11/12/09 3.68 M 60.65 60.00 60.16 60.12
    11/13/09 2.46 M 60.63 59.96 60.35 60.47
    11/16/09 3.25 M 61.25 60.50 60.79 61.12
    11/17/09 3.30 M 61.23 60.22 61.06 60.62
    11/18/09 3.11 M 60.83 59.67 60.38 60.77
    11/19/09 2.24 M 60.59 59.78 60.355 60.48
    11/20/09 2.69 M 60.84 59.80 60.26 60.06
    11/23/09 2.75 M 60.86 59.93 60.10 60.57
    11/24/09 2.57 M 60.83 60.33 60.81 60.51
    11/25/09 2.46 M 60.99 60.40 60.40 60.89
    11/27/09 1.48 M 60.51 59.20 59.50 60.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COST

    Valuation

    Calculate the value of or shares of COST , since