Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COVANCE INC Historical Prices

  • Historical Data: CVD

    Return as of November 24 2009

    1 Month -4.25%
    6 Month 34.55%
    YTD 16.42%
    1 Year 53.03%
    3 Year -11.44%
    5 Year 36.22%

  • COVANCE INC ( CVD ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 723,330 57.18 54.87 56.15 54.97
    10/27/09 1.00 M 55.155 53.79 55.155 53.87
    10/28/09 1.06 M 53.84 52.14 53.51 52.37
    10/29/09 795,851 53.875 52.23 52.75 53.40
    10/30/09 963,902 53.61 51.04 53.22 51.68
    11/02/09 642,666 53.22 51.66 51.90 52.61
    11/03/09 637,984 52.99 51.83 52.25 52.85
    11/04/09 1.51 M 52.93 51.65 52.93 51.91
    11/05/09 1.04 M 54.19 52.05 52.10 53.77
    11/06/09 591,164 54.11 52.93 53.10 53.62
    11/09/09 545,415 54.53 53.59 53.88 54.19
    11/10/09 888,127 54.865 53.75 54.00 54.37
    11/11/09 654,673 54.75 53.64 54.63 54.07
    11/12/09 312,948 54.59 53.28 54.11 53.36
    11/13/09 335,912 53.89 53.28 53.42 53.35
    11/16/09 335,128 54.43 53.70 53.70 54.04
    11/17/09 388,981 54.48 53.73 53.76 54.00
    11/18/09 755,757 54.22 52.71 53.87 52.99
    11/19/09 578,866 52.79 51.85 52.66 52.49
    11/20/09 438,285 53.16 52.06 52.30 52.89
    11/23/09 274,761 54.27 53.29 53.47 53.59

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CVD

    Valuation

    Calculate the value of or shares of CVD , since