Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COVANTA HLDG CORP Historical Prices

  • Historical Data: CVA

    Return as of November 24 2009

    1 Month -6.58%
    6 Month 15.61%
    YTD -23.09%
    1 Year -11.80%
    3 Year -20.33%
    5 Year —

  • COVANTA HLDG CORP ( CVA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.37 M 18.24 17.725 18.19 17.89
    10/27/09 1.44 M 18.08 17.74 18.005 17.98
    10/28/09 1.01 M 17.94 17.30 17.81 17.35
    10/29/09 654,107 17.62 17.27 17.48 17.62
    10/30/09 1.33 M 17.77 17.02 17.55 17.18
    11/02/09 1.14 M 17.50 16.805 17.31 16.98
    11/03/09 762,925 17.22 16.70 16.73 17.17
    11/04/09 986,810 17.52 17.11 17.20 17.16
    11/05/09 628,531 17.65 17.13 17.28 17.49
    11/06/09 2.28 M 17.52 17.2052 17.32 17.50
    11/09/09 539,145 17.80 17.52 17.61 17.75
    11/10/09 1.15 M 17.75 17.49 17.68 17.63
    11/11/09 340,240 17.78 17.40 17.67 17.61
    11/12/09 701,433 17.6281 17.35 17.59 17.37
    11/13/09 1.00 M 17.48 17.19 17.47 17.32
    11/16/09 642,640 17.54 17.33 17.33 17.52
    11/17/09 1.31 M 17.52 17.33 17.45 17.44
    11/18/09 678,258 17.37 17.12 17.37 17.28
    11/19/09 1.68 M 17.26 16.86 17.18 16.94
    11/20/09 833,703 17.01 16.78 16.93 16.78
    11/23/09 569,763 17.29 16.91 17.02 17.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CVA

    Valuation

    Calculate the value of or shares of CVA , since