Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COVENTRY HEALTH CARE INC Historical Prices

  • Historical Data: CVH

    Return as of November 24 2009

    1 Month 24.28%
    6 Month 26.03%
    YTD 56.18%
    1 Year 104.58%
    3 Year -49.32%
    5 Year -26.26%

  • COVENTRY HEALTH CARE INC ( CVH ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.28 M 19.09 18.33 18.76 18.39
    10/27/09 5.57 M 20.17 18.21 18.22 19.95
    10/28/09 3.93 M 19.99 19.19 19.99 19.30
    10/29/09 4.81 M 20.91 19.25 19.34 20.91
    10/30/09 5.52 M 22.00 19.75 22.00 19.83
    11/02/09 3.46 M 21.11 19.96 20.01 20.90
    11/03/09 2.63 M 20.97 20.38 20.88 20.80
    11/04/09 3.80 M 22.2052 21.05 21.08 21.74
    11/05/09 2.36 M 22.02 20.95 21.78 21.90
    11/06/09 1.50 M 22.15 21.54 21.70 21.99
    11/09/09 1.86 M 22.71 21.72 21.97 22.68
    11/10/09 1.92 M 22.87 22.49 22.64 22.64
    11/11/09 1.50 M 23.14 22.64 22.74 23.00
    11/12/09 1.40 M 23.30 22.65 23.07 22.71
    11/13/09 1.10 M 23.10 22.70 22.80 22.97
    11/16/09 2.13 M 23.65 23.10 23.10 23.63
    11/17/09 1.50 M 23.7599 23.255 23.74 23.68
    11/18/09 2.64 M 23.22 22.66 22.89 23.05
    11/19/09 2.33 M 22.92 22.07 22.91 22.63
    11/20/09 1.70 M 22.76 22.38 22.39 22.54
    11/23/09 2.06 M 23.76 22.61 22.62 23.33

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CVH

    Valuation

    Calculate the value of or shares of CVH , since