• COVIDIEN LTD Historical Prices

  • Historical Data: COV

    Return as of October 13 2008

    1 Month -16.70%
    6 Month 4.11%
    YTD 5.78%
    1 Year 12.62%
    3 Year —
    5 Year —

  • COVIDIEN LTD ( COV ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 4.14 M 57.00 54.53 54.80 55.93
    09/16/08 4.6 M 56.88 54.39 55.21 56.24
    09/17/08 4.78 M 55.70 54.12 55.48 54.54
    09/18/08 8.67 M 56.28 47.08 55.01 55.22
    09/19/08 9.44 M 56.89 49.00 55.51 53.85
    09/22/08 2.71 M 54.25 52.62 53.55 53.40
    09/23/08 2.94 M 55.00 52.81 53.39 53.62
    09/24/08 2.38 M 54.34 52.93 53.34 53.93
    09/25/08 2.72 M 54.99 53.64 54.38 54.72
    09/26/08 4.11 M 55.18 53.64 54.18 54.91
    09/29/08 4.88 M 54.60 50.65 54.29 52.23
    09/30/08 5.29 M 53.90 51.46 53.24 53.76
    10/01/08 4.11 M 53.49 51.61 53.46 52.07
    10/02/08 3.37 M 52.50 50.81 51.88 51.34
    10/03/08 4.4 M 53.09 51.54 52.04 52.19
    10/06/08 5.03 M 53.30 47.69 51.28 49.10
    10/07/08 6.02 M 50.43 48.88 49.53 49.09
    10/08/08 5.86 M 49.99 47.29 48.25 47.75
    10/09/08 5.5 M 49.99 43.22 48.08 43.33
    10/10/08 7.89 M 45.28 41.00 41.82 42.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COV

    Valuation

    Calculate the value of or shares of COV , since