Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COVIDIEN PLC Historical Prices

  • Historical Data: COV

    Return as of November 28 2009

    1 Month 11.49%
    6 Month 37.59%
    YTD 29.58%
    1 Year 27.44%
    3 Year —
    5 Year —

  • COVIDIEN PLC ( COV ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 2.71 M 42.375 42.02 42.10 42.32
    10/30/09 2.67 M 43.09 42.05 42.25 42.12
    11/02/09 2.06 M 43.07 42.23 42.43 42.91
    11/03/09 2.10 M 43.08 42.44 42.90 42.95
    11/04/09 1.46 M 43.44 42.78 42.79 43.13
    11/05/09 2.98 M 44.50 42.9454 43.06 44.18
    11/06/09 1.47 M 44.34 43.73 44.07 44.05
    11/09/09 1.24 M 44.85 44.01 44.01 44.85
    11/10/09 1.32 M 45.00 44.55 44.86 44.59
    11/11/09 2.34 M 44.66 43.77 44.59 44.24
    11/12/09 1.41 M 44.43 43.83 44.43 44.20
    11/13/09 985,781 44.57 44.06 44.15 44.38
    11/16/09 2.62 M 44.75 43.86 44.60 44.09
    11/17/09 5.25 M 46.75 45.00 45.59 45.13
    11/18/09 2.30 M 45.75 44.56 45.36 44.88
    11/19/09 2.63 M 45.24 44.19 44.50 45.13
    11/20/09 3.39 M 45.70 44.70 44.79 45.65
    11/23/09 2.70 M 46.26 45.23 45.45 46.14
    11/24/09 3.12 M 46.89 45.84 46.29 46.80
    11/25/09 5.04 M 47.93 46.39 46.91 47.35
    11/27/09 1.36 M 47.32 46.71 46.86 46.96

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COV

    Valuation

    Calculate the value of or shares of COV , since