Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CRA INTL INC Historical Prices

  • Historical Data: CRAI

    Return as of November 24 2009

    1 Month -3.03%
    6 Month -0.28%
    YTD -8.47%
    1 Year -9.31%
    3 Year -52.58%
    5 Year -43.22%

  • CRA INTL INC ( CRAI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 47,622 25.86 25.00 25.31 25.01
    10/27/09 42,237 25.80 25.00 25.19 25.01
    10/28/09 53,739 25.26 24.09 25.05 24.11
    10/29/09 101,931 24.99 24.37 24.37 24.80
    10/30/09 67,696 25.11 24.35 24.58 24.75
    11/02/09 73,287 25.30 24.61 25.00 25.29
    11/03/09 43,505 25.34 24.72 25.06 24.99
    11/04/09 33,681 25.24 24.46 25.10 24.69
    11/05/09 31,854 25.67 24.88 25.05 25.58
    11/06/09 55,503 25.64 24.59 25.48 24.95
    11/09/09 58,537 25.19 24.66 25.08 24.77
    11/10/09 35,961 24.65 24.34 24.59 24.39
    11/11/09 21,045 24.72 24.404 24.63 24.55
    11/12/09 43,310 24.73 24.20 24.44 24.57
    11/13/09 97,714 24.85 24.34 24.56 24.50
    11/16/09 32,651 26.29 24.77 24.77 25.84
    11/17/09 12,875 25.8275 25.61 25.77 25.63
    11/18/09 18,830 25.71 25.17 25.71 25.69
    11/19/09 68,405 25.45 23.91 25.45 24.45
    11/20/09 38,089 24.61 24.02 24.27 24.09
    11/23/09 48,838 24.75 24.34 24.34 24.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CRAI

    Valuation

    Calculate the value of or shares of CRAI , since