Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CRANE CO Historical Prices

  • Historical Data: CR

    Return as of November 29 2009

    1 Month -5.51%
    6 Month 22.77%
    YTD 63.23%
    1 Year 89.88%
    3 Year -24.03%
    5 Year -5.89%

  • CRANE CO ( CR ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 692,145 30.04 28.92 30.04 29.19
    10/30/09 518,680 29.29 27.84 29.20 27.85
    11/02/09 475,098 28.46 27.58 28.05 27.95
    11/03/09 716,681 28.14 27.52 27.85 28.10
    11/04/09 454,855 29.14 28.26 28.47 28.37
    11/05/09 383,360 29.66 28.36 28.42 29.56
    11/06/09 278,073 29.74 29.00 29.34 29.18
    11/09/09 365,172 29.86 29.24 29.39 29.83
    11/10/09 311,626 30.20 29.67 29.74 29.91
    11/11/09 243,868 30.15 29.40 30.15 29.60
    11/12/09 434,545 29.54 28.69 29.54 28.82
    11/13/09 348,778 29.13 28.53 28.87 29.02
    11/16/09 419,763 29.92 29.19 29.19 29.70
    11/17/09 225,865 30.01 29.37 29.64 29.95
    11/18/09 161,047 30.00 29.44 30.00 29.51
    11/19/09 269,016 29.57 28.45 29.31 28.80
    11/20/09 260,674 28.67 28.01 28.48 28.43
    11/23/09 269,092 29.25 28.53 28.53 28.72
    11/24/09 279,665 29.20 28.32 28.81 28.97
    11/25/09 142,780 29.09 28.54 28.91 28.95
    11/27/09 91,442 28.57 27.80 27.82 28.14

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CR

    Valuation

    Calculate the value of or shares of CR , since