• CRAWFORD & CO Historical Prices

  • Historical Data: CRD.B

    Return as of October 12 2008

    1 Month -29.33%
    6 Month 93.14%
    YTD 157.83%
    1 Year 56.43%
    3 Year 48.20%
    5 Year 49.86%

  • CRAWFORD & CO ( CRD.B ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 173,700 16.05 14.79 15.59 14.83
    09/16/08 139,789 15.82 13.56 13.94 15.70
    09/17/08 164,076 15.56 14.35 15.15 14.54
    09/18/08 197,437 16.53 14.74 15.04 16.50
    09/19/08 685,061 22.50 16.55 22.495 18.25
    09/22/08 182,860 18.25 17.00 18.11 17.63
    09/23/08 183,625 18.00 17.01 17.01 17.26
    09/24/08 107,078 18.38 16.46 17.26 16.75
    09/25/08 197,536 17.35 16.00 16.48 17.11
    09/26/08 105,370 16.87 15.5401 16.53 16.20
    09/29/08 159,257 17.55 15.01 15.01 16.34
    09/30/08 151,145 16.99 15.20 16.99 15.20
    10/01/08 91,619 15.90 14.91 15.02 15.16
    10/02/08 145,516 15.53 14.15 15.53 14.82
    10/03/08 106,097 15.56 12.57 15.18 13.05
    10/06/08 185,091 12.41 11.24 12.41 11.68
    10/07/08 183,251 12.24 11.30 11.46 11.60
    10/08/08 278,902 13.97 10.55 11.09 12.28
    10/09/08 112,719 12.84 10.69 12.29 10.89
    10/10/08 180,301 11.93 9.76 10.01 10.70

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CRD.B

    Valuation

    Calculate the value of or shares of CRD.B , since