• CREATIVE TECHNOLOGY LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CREATIVE TECHNOLOGY LTD ( CREAF ) prices from 07/31/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 946 4.17 4.15 4.17 4.15
    08/01/08 0 4.15 4.15 4.15 4.15
    08/04/08 2,000 4.15 4.15 4.15 4.15
    08/05/08 6,990 4.15 4.15 4.15 4.15
    08/06/08 2,029 4.15 4.15 4.15 4.15
    08/07/08 2,990 4.15 4.00 4.15 4.00
    08/08/08 9,630 4.00 3.95 4.00 3.95
    08/11/08 117,505 4.05 3.95 3.95 4.05
    08/12/08 27,900 4.20 4.05 4.05 4.20
    08/13/08 9,790 4.20 4.10 4.20 4.15
    08/14/08 2,000 4.20 4.15 4.15 4.15
    08/15/08 800 4.15 4.15 4.15 4.15
    08/18/08 2,900 4.15 4.15 4.15 4.15
    08/19/08 3,200 4.15 4.15 4.15 4.15
    08/20/08 2,000 4.15 4.15 4.15 4.15
    08/21/08 725 4.20 4.15 4.15 4.20
    08/22/08 9,311 4.40 4.20 4.20 4.40
    08/25/08 0 4.40 4.40 4.40 4.40
    08/26/08 0 4.40 4.40 4.40 4.40
    08/27/08 340 4.40 4.20 4.40 4.20
    08/28/08 2,397 4.40 4.20 4.20 4.25
    08/29/08 6,000 4.25 4.25 4.25 4.25

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CREAF

    Return

    as of August 29 2008
    1 Month 1.92%
    6 Month -18.11%
    YTD 0.00%
    1 Year 7.59%
    3 Year -45.16%
    5 Year -59.17%
    Calculate the value of

    or shares