Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CREDICORP LTD Historical Prices

  • Historical Data: BAP

    Return as of November 28 2009

    1 Month 4.13%
    6 Month 23.29%
    YTD 41.75%
    1 Year 62.06%
    3 Year 77.81%
    5 Year 393.18%

  • CREDICORP LTD ( BAP ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 618,196 71.34 68.18 68.75 69.43
    10/30/09 948,376 70.81 67.88 69.56 69.03
    11/02/09 346,407 71.01 68.85 68.85 70.05
    11/03/09 229,920 71.50 68.81 70.05 71.48
    11/04/09 519,128 72.51 71.02 72.06 71.77
    11/05/09 544,200 72.24 71.50 71.86 71.80
    11/06/09 383,632 72.68 71.17 71.17 72.10
    11/09/09 305,906 73.89 72.26 72.38 73.44
    11/10/09 117,984 73.60 72.93 73.18 73.46
    11/11/09 190,645 74.52 73.47 74.30 73.54
    11/12/09 158,558 73.86 71.94 73.09 72.24
    11/13/09 97,445 73.24 71.9586 71.99 72.86
    11/16/09 353,060 74.72 73.28 73.57 74.52
    11/17/09 189,159 74.93 73.88 74.01 74.73
    11/18/09 220,966 75.71 74.50 74.73 75.63
    11/19/09 302,146 76.09 74.79 75.50 75.69
    11/20/09 317,955 75.96 73.47 75.10 73.83
    11/23/09 258,454 75.75 73.18 74.79 73.62
    11/24/09 114,379 74.05 73.05 74.05 73.42
    11/25/09 103,269 74.19 73.27 73.27 73.86
    11/27/09 609,118 72.20 70.28 72.20 70.82

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BAP

    Valuation

    Calculate the value of or shares of BAP , since