Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CREDIT SUISSE GROUP Historical Prices

  • Historical Data: CS

    Return as of November 24 2009

    1 Month -2.27%
    6 Month 30.34%
    YTD 93.67%
    1 Year 128.80%
    3 Year -16.92%
    5 Year —

  • CREDIT SUISSE GROUP ( CS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.63 M 56.44 53.32 56.05 53.69
    10/27/09 2.24 M 55.15 53.71 54.70 54.29
    10/28/09 1.75 M 53.83 52.15 53.46 52.21
    10/29/09 1.51 M 56.10 54.11 54.57 55.95
    10/30/09 1.10 M 55.74 52.95 55.53 53.30
    11/02/09 1.03 M 55.26 52.99 54.05 54.18
    11/03/09 901,814 54.02 52.64 53.00 53.96
    11/04/09 1.71 M 54.66 53.27 54.36 53.48
    11/05/09 657,871 54.29 53.34 53.89 54.19
    11/06/09 818,366 56.02 54.68 54.74 55.68
    11/09/09 1.12 M 58.73 57.05 57.35 58.62
    11/10/09 833,032 57.24 56.08 56.57 56.78
    11/11/09 974,418 56.96 55.62 56.66 56.10
    11/12/09 1.02 M 56.42 54.98 56.41 55.28
    11/13/09 728,781 56.25 54.85 55.01 55.96
    11/16/09 649,477 57.64 56.55 57.14 56.82
    11/17/09 1.10 M 56.13 55.27 55.96 55.79
    11/18/09 643,288 55.59 54.70 55.58 54.94
    11/19/09 860,834 54.00 52.99 53.95 53.40
    11/20/09 670,307 53.54 52.88 52.96 53.23
    11/23/09 708,372 55.81 55.02 55.39 55.27

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CS

    Valuation

    Calculate the value of or shares of CS , since