Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CREDO PETE CORP Historical Prices

  • Historical Data: CRED

    Return as of November 25 2009

    1 Month -3.38%
    6 Month 11.87%
    YTD 15.32%
    1 Year 18.13%
    3 Year -22.01%
    5 Year 8.98%

  • CREDO PETE CORP ( CRED ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 6,132 10.17 10.01 10.06 10.01
    10/27/09 9,981 10.24 10.01 10.05 10.02
    10/28/09 16,683 10.19 9.72 10.02 9.72
    10/29/09 15,420 9.8935 9.71 9.75 9.77
    10/30/09 24,215 9.99 9.68 9.72 9.74
    11/02/09 40,005 10.40 9.70 9.78 10.01
    11/03/09 9,127 10.24 9.905 10.00 10.17
    11/04/09 9,977 10.36 10.14 10.14 10.16
    11/05/09 12,277 10.48 10.24 10.24 10.44
    11/06/09 7,190 10.45 10.34 10.36 10.40
    11/09/09 13,315 10.49 10.20 10.49 10.34
    11/10/09 8,519 10.43 10.26 10.26 10.33
    11/11/09 17,540 10.70 10.35 10.46 10.45
    11/12/09 19,258 10.4201 9.70 10.40 9.71
    11/13/09 13,581 10.24 9.71 9.71 10.12
    11/16/09 14,340 10.49 10.12 10.21 10.29
    11/17/09 3,338 10.51 10.22 10.51 10.31
    11/18/09 10,089 10.26 9.99 10.26 10.11
    11/19/09 23,380 10.40 9.80 10.20 9.80
    11/20/09 18,630 10.40 9.91 9.91 9.98
    11/23/09 12,267 10.38 9.80 10.07 10.03
    11/24/09 10,758 10.00 9.55 9.99 9.71

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CRED

    Valuation

    Calculate the value of or shares of CRED , since