Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CREE INC Historical Prices

  • Historical Data: CREE

    Return as of November 10 2009

    1 Month 19.03%
    6 Month 72.14%
    YTD 193.19%
    1 Year 144.51%
    3 Year 125.65%
    5 Year 24.41%

  • CREE INC ( CREE ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 2.12 M 40.49 39.248 39.30 40.43
    10/13/09 2.60 M 40.12 38.90 40.12 39.12
    10/14/09 2.46 M 40.33 39.37 39.37 40.20
    10/15/09 2.04 M 40.61 39.75 40.20 40.27
    10/16/09 1.95 M 40.58 39.78 39.89 40.33
    10/19/09 1.99 M 41.20 40.01 40.46 41.11
    10/20/09 2.77 M 41.80 40.81 41.75 41.16
    10/21/09 8.03 M 46.25 42.43 42.72 45.89
    10/22/09 4.25 M 45.26 43.78 45.20 44.45
    10/23/09 1.67 M 45.03 44.18 44.33 44.36
    10/26/09 1.89 M 45.75 44.40 44.62 44.64
    10/27/09 1.80 M 44.93 43.2503 44.85 43.56
    10/28/09 1.79 M 43.8799 41.92 43.60 42.15
    10/29/09 1.50 M 43.26 42.48 42.50 43.08
    10/30/09 1.69 M 43.40 41.93 43.29 42.10
    11/02/09 1.66 M 42.53 41.19 42.08 41.86
    11/03/09 1.44 M 42.52 40.50 41.66 42.26
    11/04/09 1.40 M 43.99 42.65 42.73 42.78
    11/05/09 1.85 M 44.87 43.27 43.52 44.82
    11/06/09 1.41 M 45.00 44.12 44.57 44.31
    11/09/09 1.64 M 46.66 44.94 45.00 46.53

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CREE

    Valuation

    Calculate the value of or shares of CREE , since