• CREE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CREE INC ( CREE ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 1.33 M 24.64 23.80 24.03 24.41
    06/26/08 1.18 M 24.17 23.45 23.97 23.46
    06/27/08 2.16 M 23.82 23.02 23.45 23.68
    06/30/08 1.02 M 23.64 22.60 23.64 22.81
    07/01/08 1.04 M 22.74 22.17 22.61 22.69
    07/02/08 670,673 22.97 22.40 22.64 22.47
    07/03/08 952,204 22.65 21.35 22.57 21.66
    07/07/08 962,045 22.17 20.80 21.68 21.31
    07/08/08 805,972 21.53 20.80 21.33 21.42
    07/09/08 1.53 M 21.77 21.10 21.42 21.31
    07/10/08 1.1 M 21.70 20.83 21.25 21.10
    07/11/08 1.47 M 21.02 20.06 20.85 20.53
    07/14/08 1.44 M 20.72 19.81 20.72 19.85
    07/15/08 3.3 M 19.84 18.40 19.80 19.34
    07/16/08 1.97 M 19.92 18.93 19.07 19.50
    07/17/08 1.98 M 20.86 19.725 19.79 20.80
    07/18/08 665,362 21.10 20.40 20.90 20.70
    07/21/08 527,100 20.87 20.40 20.85 20.70
    07/22/08 908,285 20.43 19.85 20.32 20.19
    07/23/08 1.37 M 20.41 19.71 20.04 20.07

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CREE

    Return

    as of July 24 2008
    1 Month -16.72%
    6 Month -30.07%
    YTD -26.89%
    1 Year -29.18%
    3 Year -26.70%
    5 Year 27.43%
    Calculate the value of

    or shares