Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CREE INC Historical Prices

  • Historical Data: CREE

    Return as of November 25 2009

    1 Month 8.88%
    6 Month 81.72%
    YTD 204.35%
    1 Year 219.02%
    3 Year 142.35%
    5 Year 28.90%

  • CREE INC ( CREE ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.89 M 45.75 44.40 44.62 44.64
    10/27/09 1.80 M 44.93 43.2503 44.85 43.56
    10/28/09 1.79 M 43.8799 41.92 43.60 42.15
    10/29/09 1.50 M 43.26 42.48 42.50 43.08
    10/30/09 1.69 M 43.40 41.93 43.29 42.10
    11/02/09 1.66 M 42.53 41.19 42.08 41.86
    11/03/09 1.44 M 42.52 40.50 41.66 42.26
    11/04/09 1.40 M 43.99 42.65 42.73 42.78
    11/05/09 1.85 M 44.87 43.27 43.52 44.82
    11/06/09 1.41 M 45.00 44.12 44.57 44.31
    11/09/09 1.64 M 46.66 44.94 45.00 46.53
    11/10/09 1.38 M 46.347 45.14 46.07 45.85
    11/11/09 1.45 M 47.08 46.02 46.36 46.57
    11/12/09 1.14 M 47.07 45.75 46.42 46.04
    11/13/09 1.46 M 47.20 45.97 45.97 47.13
    11/16/09 1.67 M 48.63 47.21 47.21 48.11
    11/17/09 1.33 M 47.9092 47.13 47.67 47.66
    11/18/09 890,890 47.9585 47.25 47.52 47.36
    11/19/09 1.52 M 47.10 45.6308 47.10 46.72
    11/20/09 974,190 46.86 46.09 46.60 46.77
    11/23/09 1.06 M 48.10 46.56 47.42 46.85
    11/24/09 955,636 47.76 46.60 46.93 47.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CREE

    Valuation

    Calculate the value of or shares of CREE , since