• CROCS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CROCS INC ( CROX ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 3.85 M 8.5799 8.12 8.53 8.45
    06/26/08 2.97 M 8.72 8.22 8.27 8.70
    06/27/08 11.57 M 8.78 8.15 8.62 8.22
    06/30/08 6.33 M 8.2999 7.67 8.16 8.01
    07/01/08 5.26 M 7.84 7.35 7.76 7.58
    07/02/08 4.18 M 7.85 7.19 7.58 7.22
    07/03/08 2.03 M 7.49 7.07 7.26 7.42
    07/07/08 5.11 M 7.62 6.87 7.49 6.91
    07/08/08 8.72 M 7.98 6.75 6.91 7.97
    07/09/08 5.82 M 8.67 7.95 8.19 8.11
    07/10/08 3.19 M 8.41 7.75 8.26 8.02
    07/11/08 2.32 M 7.97 7.57 7.80 7.79
    07/14/08 2.44 M 8.35 7.32 8.06 7.39
    07/15/08 3.19 M 7.48 6.76 7.18 7.20
    07/16/08 3.36 M 8.01 7.21 7.22 8.01
    07/17/08 5.3 M 8.94 8.26 8.66 8.94
    07/18/08 4.02 M 9.11 8.59 9.04 9.11
    07/21/08 3.31 M 9.34 8.82 9.06 9.28
    07/22/08 3.88 M 9.70 8.91 9.25 9.63
    07/23/08 4.93 M 10.55 9.32 9.72 9.88

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CROX

    Return

    as of July 24 2008
    1 Month 12.40%
    6 Month -64.86%
    YTD -72.93%
    1 Year -79.61%
    3 Year —
    5 Year —
    Calculate the value of

    or shares