• CROSS CTRY HEALTHCARE INC Historical Prices

  • Historical Data: CCRN

    Return as of September 07 2008

    1 Month -4.77%
    6 Month 37.14%
    YTD 7.87%
    1 Year -10.12%
    3 Year -20.82%
    5 Year 0.07%

  • CROSS CTRY HEALTHCARE INC ( CCRN ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 178,052 15.04 13.80 13.93 15.00
    08/11/08 160,793 15.74 14.77 14.97 15.50
    08/12/08 163,132 15.77 15.07 15.46 15.54
    08/13/08 157,255 16.48 15.33 15.59 16.24
    08/14/08 172,649 16.89 15.96 16.08 16.83
    08/15/08 192,801 17.15 16.56 16.98 17.15
    08/18/08 111,124 17.15 16.17 17.15 16.34
    08/19/08 338,923 15.63 14.56 15.63 15.00
    08/20/08 141,982 15.39 14.70 15.09 15.08
    08/21/08 87,533 15.13 14.65 14.95 14.76
    08/22/08 105,817 15.21 14.73 14.89 15.10
    08/25/08 116,990 15.05 14.67 15.05 14.74
    08/26/08 193,050 15.26 14.76 14.76 15.21
    08/27/08 103,118 15.67 15.03 15.24 15.66
    08/28/08 95,635 16.08 15.61 15.68 15.99
    08/29/08 124,603 16.07 15.63 15.98 15.67
    09/02/08 168,566 16.27 15.568 15.95 15.88
    09/03/08 102,375 16.22 15.62 15.87 16.06
    09/04/08 135,952 16.03 15.40 15.95 15.55
    09/05/08 160,996 15.66 15.10 15.55 15.36

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CCRN

    Valuation

    Calculate the value of or shares of CCRN , since