Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CROWN HOLDINGS INC Historical Prices

  • Historical Data: CCK

    Return as of November 29 2009

    1 Month -3.12%
    6 Month 3.84%
    YTD 30.94%
    1 Year 56.64%
    3 Year 25.32%
    5 Year 100.48%

  • CROWN HOLDINGS INC ( CCK ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.58 M 26.66 26.02 26.11 26.53
    10/30/09 3.01 M 26.84 26.29 26.36 26.65
    11/02/09 3.56 M 26.98 25.57 26.58 25.91
    11/03/09 2.34 M 26.77 25.80 25.92 26.71
    11/04/09 2.34 M 27.10 26.54 26.92 26.60
    11/05/09 1.80 M 26.891 26.41 26.64 26.47
    11/06/09 2.20 M 26.49 26.13 26.30 26.31
    11/09/09 2.52 M 27.085 26.36 26.36 27.03
    11/10/09 2.52 M 27.06 26.41 26.99 26.53
    11/11/09 2.01 M 26.91 26.06 26.60 26.51
    11/12/09 1.25 M 26.675 26.21 26.50 26.35
    11/13/09 1.69 M 26.45 26.06 26.35 26.28
    11/16/09 2.29 M 26.65 26.29 26.32 26.50
    11/17/09 1.26 M 26.56 26.15 26.45 26.28
    11/18/09 1.30 M 26.41 26.00 26.30 26.07
    11/19/09 2.37 M 26.00 25.51 26.00 25.68
    11/20/09 1.66 M 25.88 25.50 25.50 25.72
    11/23/09 2.23 M 26.20 25.68 25.95 25.86
    11/24/09 1.42 M 26.03 25.53 26.00 25.68
    11/25/09 1.21 M 25.87 25.62 25.69 25.76
    11/27/09 1.00 M 25.43 24.80 25.29 25.14

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CCK

    Valuation

    Calculate the value of or shares of CCK , since