Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CRUCELL N V Historical Prices

  • Historical Data: CRXL

    Return as of November 28 2009

    1 Month 4.75%
    6 Month -2.55%
    YTD 41.06%
    1 Year 61.77%
    3 Year -7.45%
    5 Year 73.74%

  • CRUCELL N V ( CRXL ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/28/09 347,640 20.38 19.48 20.36 19.57
    10/29/09 324,509 20.42 19.78 20.00 20.16
    10/30/09 896,691 20.95 19.64 19.95 19.75
    11/02/09 250,242 19.98 19.55 19.81 19.95
    11/03/09 222,753 20.25 19.85 19.92 20.19
    11/04/09 106,593 20.75 20.52 20.60 20.58
    11/05/09 143,332 21.26 20.958 21.22 21.18
    11/06/09 480,577 21.3915 20.98 21.05 21.18
    11/09/09 100,949 21.30 21.02 21.09 21.28
    11/10/09 79,664 21.17 20.78 20.80 21.08
    11/11/09 77,060 21.18 20.94 21.10 21.08
    11/12/09 79,186 21.01 20.81 20.97 20.88
    11/13/09 49,953 20.98 20.78 20.86 20.95
    11/16/09 117,413 21.55 21.29 21.31 21.43
    11/17/09 59,037 21.44 21.28 21.41 21.39
    11/18/09 115,113 21.70 21.42 21.62 21.57
    11/19/09 56,452 21.50 21.26 21.47 21.45
    11/20/09 77,929 21.71 21.36 21.40 21.62
    11/23/09 69,438 21.82 21.47 21.71 21.66
    11/24/09 93,407 21.86 21.48 21.84 21.56
    11/25/09 99,581 22.05 21.81 21.82 21.95
    11/27/09 58,781 21.60 21.10 21.30 21.37

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CRXL

    Valuation

    Calculate the value of or shares of CRXL , since