Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CSG SYS INTL INC Historical Prices

  • Historical Data: CSGS

    Return as of November 28 2009

    1 Month -1.62%
    6 Month 19.69%
    YTD -6.41%
    1 Year -2.91%
    3 Year -40.61%
    5 Year -11.21%

  • CSG SYS INTL INC ( CSGS ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 243,263 16.80 16.35 16.71 16.49
    10/30/09 230,358 16.629 16.30 16.38 16.34
    11/02/09 184,362 16.48 15.82 16.45 15.98
    11/03/09 188,590 16.26 15.82 15.86 16.23
    11/04/09 172,481 16.28 15.89 16.18 15.94
    11/05/09 144,676 16.60 16.02 16.02 16.52
    11/06/09 315,608 16.69 16.31 16.32 16.61
    11/09/09 226,317 17.13 16.66 16.75 17.05
    11/10/09 498,303 17.01 16.76 16.92 16.96
    11/11/09 156,293 17.18 16.82 17.08 16.99
    11/12/09 237,367 17.44 16.768 16.90 16.85
    11/13/09 174,216 17.16 16.64 16.85 16.99
    11/16/09 225,144 17.55 16.96 17.19 17.41
    11/17/09 184,002 17.44 17.08 17.29 17.30
    11/18/09 71,339 17.48 17.01 17.25 17.30
    11/19/09 196,310 17.27 16.64 17.15 16.83
    11/20/09 93,423 17.03 16.73 16.78 16.83
    11/23/09 128,340 17.48 17.01 17.01 17.35
    11/24/09 120,697 17.31 16.89 17.31 16.98
    11/25/09 84,075 17.05 16.82 17.00 16.82
    11/27/09 66,074 16.71 16.35 16.40 16.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CSGS

    Valuation

    Calculate the value of or shares of CSGS , since