Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CSX CORP Historical Prices

  • Historical Data: CSX

    Return as of November 24 2009

    1 Month 11.01%
    6 Month 70.77%
    YTD 48.11%
    1 Year 37.64%
    3 Year 32.77%
    5 Year 152.44%

  • CSX CORP ( CSX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.03 M 44.72 43.41 43.69 43.53
    10/27/09 5.94 M 43.94 42.19 43.50 42.56
    10/28/09 6.10 M 43.75 41.88 42.63 41.96
    10/29/09 4.30 M 43.50 42.33 42.54 43.20
    10/30/09 5.34 M 43.71 41.81 43.12 42.18
    11/02/09 5.68 M 43.69 42.20 42.29 42.84
    11/03/09 14.08 M 46.10 45.10 45.72 45.97
    11/04/09 6.33 M 46.36 45.28 46.13 45.47
    11/05/09 4.17 M 46.97 45.66 45.72 46.89
    11/06/09 4.92 M 48.14 46.37 46.37 47.69
    11/09/09 5.80 M 48.755 47.81 48.31 48.46
    11/10/09 3.84 M 48.52 47.48 48.09 47.75
    11/11/09 3.07 M 48.58 47.89 48.43 48.22
    11/12/09 4.60 M 49.05 48.06 48.59 48.30
    11/13/09 4.68 M 49.10 48.49 48.49 48.95
    11/16/09 5.22 M 49.82 49.146 49.21 49.60
    11/17/09 4.23 M 50.15 49.305 49.52 50.02
    11/18/09 2.92 M 50.01 49.50 49.87 50.00
    11/19/09 5.01 M 49.80 48.74 49.72 49.14
    11/20/09 4.28 M 48.75 48.15 48.29 48.62
    11/23/09 4.31 M 49.80 48.37 49.12 48.68

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CSX

    Valuation

    Calculate the value of or shares of CSX , since