• CSX CORP Historical Prices

  • Historical Data: CSX

    Return as of October 13 2008

    1 Month -29.70%
    6 Month -23.09%
    YTD -1.52%
    1 Year 1.67%
    3 Year 98.53%
    5 Year 191.45%

  • CSX CORP ( CSX ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 7.11 M 61.81 57.87 59.53 58.47
    09/16/08 11.81 M 58.40 55.10 57.63 57.06
    09/17/08 17.62 M 57.02 52.40 55.87 53.00
    09/18/08 10.44 M 57.94 50.50 53.98 56.61
    09/19/08 9.67 M 63.49 57.97 61.97 59.37
    09/22/08 6.11 M 59.69 56.11 59.38 56.29
    09/23/08 5.08 M 58.65 55.86 56.70 56.90
    09/24/08 5.41 M 58.29 55.04 58.29 55.48
    09/25/08 4.38 M 58.25 55.77 56.10 56.50
    09/26/08 6.76 M 56.56 54.77 55.33 56.39
    09/29/08 11.67 M 56.35 53.05 55.38 54.24
    09/30/08 6.22 M 55.84 53.22 55.12 54.57
    10/01/08 6.21 M 54.57 51.93 54.00 53.06
    10/02/08 12.2 M 52.47 46.15 52.41 47.21
    10/03/08 9.27 M 51.72 47.40 48.21 47.70
    10/06/08 7.47 M 48.30 42.70 45.51 47.72
    10/07/08 6.76 M 48.87 45.44 47.83 45.98
    10/08/08 9.82 M 48.35 44.00 44.15 46.57
    10/09/08 7.05 M 49.25 44.23 47.41 44.88
    10/10/08 9.51 M 46.53 40.36 42.53 43.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CSX

    Valuation

    Calculate the value of or shares of CSX , since