Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CTC MEDIA INC Historical Prices

  • Historical Data: CTCM

    Return as of November 28 2009

    1 Month -9.10%
    6 Month 53.56%
    YTD 205.83%
    1 Year 245.41%
    3 Year -33.06%
    5 Year 1,467,900.00%

  • CTC MEDIA INC ( CTCM ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 518,244 17.83 16.20 16.20 17.33
    10/30/09 503,158 17.20 15.65 15.84 16.08
    11/02/09 498,020 16.63 15.61 16.30 16.03
    11/03/09 376,842 16.00 15.51 15.90 15.89
    11/04/09 634,111 16.57 15.97 16.10 16.06
    11/05/09 1.27 M 19.12 15.70 16.49 16.72
    11/06/09 260,120 16.98 16.34 16.72 16.55
    11/09/09 349,296 17.99 16.95 16.95 17.97
    11/10/09 572,467 17.52 16.41 16.75 17.33
    11/11/09 226,783 17.826 17.20 17.63 17.40
    11/12/09 150,080 17.49 16.83 17.36 16.88
    11/13/09 184,570 17.08 16.43 17.08 16.78
    11/16/09 540,907 17.43 16.98 16.98 17.10
    11/17/09 353,686 17.26 16.64 17.00 16.65
    11/18/09 523,149 16.64 15.55 16.45 15.70
    11/19/09 350,998 16.30 15.50 15.64 16.22
    11/20/09 405,443 15.93 15.45 15.93 15.64
    11/23/09 294,443 16.03 15.54 15.98 15.59
    11/24/09 330,410 15.55 15.09 15.55 15.34
    11/25/09 386,680 15.51 14.68 15.33 14.96
    11/27/09 126,781 14.96 14.27 14.63 14.68

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CTCM

    Valuation

    Calculate the value of or shares of CTCM , since