• CTC MEDIA INC Historical Prices

  • Historical Data: CTCM

    Return as of September 07 2008

    1 Month -20.61%
    6 Month -37.10%
    YTD -39.40%
    1 Year -26.04%
    3 Year —
    5 Year 1,825,900.00%

  • CTC MEDIA INC ( CTCM ) prices from 08/11/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/11/08 494,834 22.90 22.10 22.24 22.65
    08/12/08 216,058 23.24 22.34 22.34 22.57
    08/13/08 267,131 22.72 22.25 22.47 22.47
    08/14/08 159,538 22.85 22.16 22.35 22.63
    08/15/08 437,277 23.08 22.03 22.85 22.73
    08/18/08 172,475 22.96 22.39 22.66 22.60
    08/19/08 352,013 22.41 21.90 22.41 22.26
    08/20/08 253,712 22.41 21.87 22.13 22.15
    08/21/08 540,429 22.10 21.10 22.02 21.54
    08/22/08 443,203 21.49 20.68 21.49 21.02
    08/25/08 286,840 21.00 20.56 20.63 20.71
    08/26/08 1.14 M 20.60 18.97 20.53 19.59
    08/27/08 653,251 19.74 19.19 19.68 19.46
    08/28/08 711,957 19.82 18.97 19.45 19.28
    08/29/08 295,305 19.535 18.90 19.23 19.40
    09/02/08 411,643 20.02 19.20 19.69 19.35
    09/03/08 394,278 19.38 19.06 19.26 19.13
    09/04/08 417,963 19.23 18.23 19.02 18.39
    09/05/08 391,474 18.41 17.95 18.39 18.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CTCM

    Valuation

    Calculate the value of or shares of CTCM , since