• CTRIP COM INTL LTD Historical Prices

  • Historical Data: CTRP

    Return as of October 13 2008

    1 Month -11.62%
    6 Month -29.94%
    YTD -35.93%
    1 Year -24.68%
    3 Year 149.17%
    5 Year —

  • CTRIP COM INTL LTD ( CTRP ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 1.8 M 41.93 39.00 40.09 39.00
    09/16/08 3.21 M 38.40 36.35 38.26 37.06
    09/17/08 2.84 M 36.90 34.26 36.89 35.00
    09/18/08 5.67 M 50.50 35.12 35.12 50.50
    09/19/08 3.54 M 50.50 44.00 49.54 45.05
    09/22/08 793,055 45.03 42.01 45.00 42.42
    09/23/08 831,203 42.38 39.75 41.60 40.60
    09/24/08 403,355 41.876 40.36 41.22 40.82
    09/25/08 982,056 42.34 40.65 41.17 42.15
    09/26/08 665,318 41.6495 39.2401 40.91 39.93
    09/29/08 2.24 M 39.13 34.50 39.13 35.30
    09/30/08 3.37 M 38.99 36.50 37.86 38.61
    10/01/08 892,436 39.39 38.13 38.50 39.34
    10/02/08 1.12 M 39.55 36.00 39.50 36.20
    10/03/08 1.61 M 38.00 36.40 36.80 37.00
    10/06/08 2.12 M 37.04 32.80 34.67 36.71
    10/07/08 854,127 38.10 35.91 36.75 36.60
    10/08/08 2.14 M 40.88 33.50 34.50 39.50
    10/09/08 1.13 M 39.61 35.00 39.61 35.15
    10/10/08 1.56 M 36.17 31.30 34.00 33.02
    10/13/08 1.3 M 37.51 34.00 35.59 37.12

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CTRP

    Valuation

    Calculate the value of or shares of CTRP , since