Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CTRIP COM INTL LTD Historical Prices

  • Historical Data: CTRP

    Return as of November 24 2009

    1 Month 13.03%
    6 Month 86.12%
    YTD 189.66%
    1 Year 266.31%
    3 Year 144.25%
    5 Year 471.40%

  • CTRIP COM INTL LTD ( CTRP ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 524,540 61.50 59.69 60.42 60.25
    10/27/09 1.21 M 59.845 57.541 59.66 58.58
    10/28/09 1.46 M 58.84 56.26 57.89 57.47
    10/29/09 1.64 M 59.63 56.48 57.64 56.76
    10/30/09 1.51 M 57.465 53.04 56.30 53.54
    11/02/09 1.63 M 56.86 53.19 54.13 54.56
    11/03/09 978,810 56.28 53.59 54.48 55.96
    11/04/09 918,817 58.33 56.70 56.70 57.56
    11/05/09 950,557 59.98 58.3136 58.36 59.43
    11/06/09 692,505 60.85 58.6565 59.22 60.40
    11/09/09 1.02 M 64.20 61.00 61.20 63.37
    11/10/09 1.37 M 65.64 62.80 63.35 65.20
    11/11/09 1.67 M 66.83 63.68 66.10 64.29
    11/12/09 3.57 M 72.50 67.42 69.90 69.02
    11/13/09 2.55 M 73.00 68.59 69.07 72.19
    11/16/09 1.24 M 72.75 70.11 72.01 70.72
    11/17/09 621,539 72.05 69.02 70.00 71.79
    11/18/09 918,946 73.9145 70.49 71.55 71.57
    11/19/09 2.01 M 70.9794 66.42 70.65 67.34
    11/20/09 886,459 68.10 66.58 66.92 68.07
    11/23/09 906,253 70.49 68.36 69.50 68.94

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CTRP

    Valuation

    Calculate the value of or shares of CTRP , since