Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CUBIST PHARMACEUTICALS INC Historical Prices

  • Historical Data: CBST

    Return as of November 24 2009

    1 Month -4.34%
    6 Month -1.28%
    YTD -29.68%
    1 Year -22.91%
    3 Year -22.46%
    5 Year 36.58%

  • CUBIST PHARMACEUTICALS INC ( CBST ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 701,261 17.95 17.16 17.72 17.27
    10/27/09 1.35 M 17.46 16.78 17.36 16.98
    10/28/09 791,958 17.30 16.82 17.03 16.82
    10/29/09 1.31 M 17.95 17.32 17.32 17.64
    10/30/09 1.36 M 17.72 16.80 17.58 16.94
    11/02/09 900,140 17.30 16.815 17.05 17.00
    11/03/09 671,583 17.29 16.80 16.84 17.22
    11/04/09 931,853 17.33 16.70 17.22 16.73
    11/05/09 538,657 17.14 16.65 16.75 17.06
    11/06/09 876,583 17.60 16.96 16.96 17.60
    11/09/09 439,963 17.83 17.32 17.71 17.41
    11/10/09 609,255 17.66 17.26 17.41 17.41
    11/11/09 421,279 17.69 17.34 17.59 17.44
    11/12/09 1.45 M 18.01 17.35 17.46 17.60
    11/13/09 620,342 17.82 17.22 17.72 17.34
    11/16/09 776,884 17.91 17.06 17.45 17.76
    11/17/09 555,834 17.91 17.52 17.62 17.91
    11/18/09 318,265 17.91 17.46 17.91 17.73
    11/19/09 1.02 M 17.65 17.04 17.59 17.05
    11/20/09 1.04 M 17.22 16.85 17.03 16.95
    11/23/09 377,316 17.2301 16.93 17.07 16.99

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CBST

    Valuation

    Calculate the value of or shares of CBST , since